Concordium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $35,874,288 | $930,134 | $0.00382731 | N/A |
2024-05-07 | $37,779,861 | $996,283 | $0.00403177 | $0.00382731 |
2024-05-06 | $40,100,952 | $1,142,829 | $0.00428065 | $0.00403177 |
2024-05-05 | $40,813,906 | $1,105,424 | $0.00435650 | $0.00428065 |
2024-05-04 | $40,878,590 | $919,995 | $0.00435982 | $0.00435650 |
2024-05-03 | $41,051,463 | $945,926 | $0.00438393 | $0.00435982 |
2024-05-02 | $41,471,487 | $655,122 | $0.00441298 | $0.00438393 |
2024-05-01 | $43,390,005 | $700,239 | $0.00463239 | $0.00441298 |
2024-04-30 | $44,360,220 | $938,726 | $0.00474227 | $0.00463239 |
2024-04-29 | $45,952,244 | $936,458 | $0.00490134 | $0.00474227 |
2024-04-28 | $46,999,784 | $758,276 | $0.00503484 | $0.00490134 |
2024-04-27 | $47,271,506 | $583,788 | $0.00505166 | $0.00503484 |
2024-04-26 | $45,562,689 | $558,872 | $0.00487409 | $0.00505166 |
2024-04-25 | $45,574,925 | $1,088,272 | $0.00487253 | $0.00487409 |
2024-04-24 | $46,903,386 | $1,358,020 | $0.00503538 | $0.00487253 |
2024-04-23 | $47,785,987 | $787,199 | $0.00509440 | $0.00503538 |
2024-04-22 | $47,127,696 | $1,382,838 | $0.00505310 | $0.00509440 |
2024-04-21 | $47,570,320 | $1,281,753 | $0.00509666 | $0.00505310 |
2024-04-20 | $47,742,784 | $1,423,394 | $0.00511516 | $0.00509666 |
2024-04-19 | $47,958,069 | $1,291,401 | $0.00514048 | $0.00511516 |
2024-04-18 | $47,452,304 | $1,385,988 | $0.00508345 | $0.00514048 |
2024-04-17 | $47,554,252 | $1,102,881 | $0.00508794 | $0.00508345 |
2024-04-16 | $47,497,916 | $962,832 | $0.00510281 | $0.00508794 |
2024-04-15 | $47,160,716 | $976,667 | $0.00506082 | $0.00510281 |
2024-04-14 | $46,610,422 | $1,192,015 | $0.00500102 | $0.00506082 |
2024-04-13 | $46,643,486 | $1,083,501 | $0.00500680 | $0.00500102 |
2024-04-12 | $49,438,162 | $1,281,979 | $0.00531207 | $0.00500680 |
2024-04-11 | $50,483,773 | $1,176,216 | $0.00542014 | $0.00531207 |
2024-04-10 | $51,269,884 | $1,101,086 | $0.00550653 | $0.00542014 |
2024-04-09 | $51,085,469 | $1,245,187 | $0.00549656 | $0.00550653 |
Want data in another currency? Use our API