Concentrator USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $706,035 | $2,113.51 | $0.629547 | N/A |
2024-05-17 | $693,907 | $21.86 | $0.618879 | $0.629547 |
2024-05-16 | $693,907 | $21.86 | $0.618879 | $0.618879 |
2024-05-13 | $670,749 | $66.69 | $0.598225 | $0.618879 |
2024-05-12 | $668,479 | $66.33 | $0.594966 | $0.598225 |
2024-05-11 | $668,479 | $66.33 | $0.594966 | $0.594966 |
2024-05-10 | $693,607 | $581.56 | $0.617728 | $0.594966 |
2024-05-09 | $689,546 | $578.98 | $0.614990 | $0.617728 |
2024-05-08 | $704,286 | $127.96 | $0.628137 | $0.614990 |
2024-05-07 | $701,614 | $127.54 | $0.626078 | $0.628137 |
2024-05-06 | $720,966 | $34.57 | $0.640276 | $0.626078 |
2024-05-05 | $716,017 | $3,189.10 | $0.635604 | $0.640276 |
2024-05-04 | $702,548 | $3,048.90 | $0.618505 | $0.635604 |
2024-05-03 | $638,331 | $45.83 | $0.561970 | $0.618505 |
2024-05-02 | $650,535 | $46.66 | $0.572125 | $0.561970 |
2024-05-01 | $667,411 | $2,631.11 | $0.589919 | $0.572125 |
2024-04-30 | $736,944 | $4,169.37 | $0.647304 | $0.589919 |
2024-04-29 | $777,722 | $3,331.77 | $0.685402 | $0.647304 |
2024-04-28 | $777,365 | $3,330.00 | $0.685039 | $0.685402 |
2024-04-27 | $755,138 | $2,335.75 | $0.664594 | $0.685039 |
2024-04-26 | $764,247 | $944.32 | $0.673747 | $0.664594 |
2024-04-25 | $763,722 | $1,601.43 | $0.670660 | $0.673747 |
2024-04-24 | $785,508 | $3,186.00 | $0.692120 | $0.670660 |
2024-04-23 | $785,549 | $3,186.10 | $0.692142 | $0.692120 |
2024-04-22 | $756,048 | $1,260.78 | $0.666997 | $0.692142 |
2024-04-21 | $746,000 | $986.29 | $0.657706 | $0.666997 |
2024-04-20 | $753,338 | $1,008.15 | $0.664278 | $0.657706 |
2024-04-19 | $753,338 | $1,008.15 | $0.664278 | $0.664278 |
2024-04-18 | $730,667 | $5,899.63 | $0.639309 | $0.664278 |
Want data in another currency? Use our API