Conan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $297,699 | $0.00000735 | N/A |
2024-05-18 | $0.000000000000000000 | $353,682 | $0.00000815 | $0.00000735 |
2024-05-17 | $0.000000000000000000 | $383,548 | $0.00000790 | $0.00000815 |
2024-05-16 | $0.000000000000000000 | $793,465 | $0.00000961 | $0.00000790 |
2024-05-15 | $0.000000000000000000 | $464,082 | $0.00000746 | $0.00000961 |
2024-05-14 | $0.000000000000000000 | $627,139 | $0.00000796 | $0.00000746 |
2024-05-13 | $0.000000000000000000 | $317,054 | $0.00001132 | $0.00000796 |
2024-05-12 | $0.000000000000000000 | $201,575 | $0.00001173 | $0.00001132 |
2024-05-11 | $0.000000000000000000 | $223,702 | $0.00001285 | $0.00001173 |
2024-05-10 | $0.000000000000000000 | $1,023,150 | $0.00001431 | $0.00001285 |
2024-05-09 | $0.000000000000000000 | $655,182 | $0.00001114 | $0.00001431 |
2024-05-08 | $0.000000000000000000 | $625,383 | $0.00001283 | $0.00001114 |
2024-05-07 | $0.000000000000000000 | $963,734 | $0.00001237 | $0.00001283 |
2024-05-06 | $0.000000000000000000 | $546,830 | $0.00001356 | $0.00001237 |
2024-05-05 | $0.000000000000000000 | $600,080 | $0.00001361 | $0.00001356 |
2024-05-04 | $0.000000000000000000 | $1,441,438 | $0.00001166 | $0.00001361 |
2024-05-03 | $0.000000000000000000 | $540,612 | $0.00001352 | $0.00001166 |
2024-05-02 | $0.000000000000000000 | $702,713 | $0.00001343 | $0.00001352 |
2024-05-01 | $0.000000000000000000 | $898,142 | $0.00001346 | $0.00001343 |
2024-04-30 | $0.000000000000000000 | $574,198 | $0.00001517 | $0.00001346 |
2024-04-29 | $0.000000000000000000 | $1,997,751 | $0.00001683 | $0.00001517 |
2024-04-28 | $0.000000000000000000 | $3,709,530 | $0.00001143 | $0.00001683 |
2024-04-27 | $0.000000000000000000 | $1,722,811 | $0.00001531 | $0.00001143 |
2024-04-26 | $0.000000000000000000 | $1,090,033 | $0.00002170 | $0.00001531 |
2024-04-25 | $0.000000000000000000 | $2,002,520 | $0.00002071 | $0.00002170 |
2024-04-24 | $0.000000000000000000 | $4,676,703 | $0.00002763 | $0.00002071 |
2024-04-23 | $0.000000000000000000 | $3,266,445 | $0.00002545 | $0.00002763 |
2024-04-22 | $0.000000000000000000 | $1,362,577 | $0.00001982 | $0.00002545 |
2024-04-21 | $0.000000000000000000 | $1,520,364 | $0.00001515 | $0.00001982 |
2024-04-20 | $0.000000000000000000 | $768,745 | $0.00001408 | $0.00001515 |
2024-04-19 | $0.000000000000000000 | $859,248 | $0.00001247 | $0.00001408 |
Want data in another currency? Use our API