cUNI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $17,958,585 | $11.11 | $0.190525 | N/A |
2024-05-20 | $14,722,170 | $170.90 | $0.156025 | $0.190525 |
2024-05-19 | $15,154,870 | $170.90 | $0.160614 | $0.156025 |
2024-05-18 | $14,419,132 | $73.95 | $0.153059 | $0.160614 |
2024-05-17 | $14,068,428 | $73.77 | $0.149100 | $0.153059 |
2024-05-16 | $14,228,368 | $140.10 | $0.150334 | $0.149100 |
2024-05-15 | $13,066,369 | $64.80 | $0.138462 | $0.150334 |
2024-05-14 | $13,490,280 | $172.10 | $0.142944 | $0.138462 |
2024-05-13 | $13,607,633 | $24.77 | $0.144188 | $0.142944 |
2024-05-12 | $13,554,886 | $24.77 | $0.143439 | $0.144188 |
2024-05-11 | $13,727,421 | $24.77 | $0.145238 | $0.143439 |
2024-05-10 | $14,463,288 | $20.51 | $0.153225 | $0.145238 |
2024-05-09 | $14,161,169 | $93.95 | $0.150021 | $0.153225 |
2024-05-08 | $14,338,542 | $93.95 | $0.151346 | $0.150021 |
2024-05-07 | $14,445,119 | $93.95 | $0.152803 | $0.151346 |
2024-05-06 | $14,662,023 | $93.95 | $0.154995 | $0.152803 |
2024-05-05 | $14,557,964 | $93.95 | $0.153678 | $0.154995 |
2024-05-04 | $14,690,816 | $93.95 | $0.155046 | $0.153678 |
2024-05-03 | $13,745,376 | $94.37 | $0.145226 | $0.155046 |
2024-05-02 | $13,613,123 | $109.53 | $0.143903 | $0.145226 |
2024-05-01 | $13,574,756 | $13.49 | $0.143642 | $0.143903 |
2024-04-30 | $14,947,149 | $13.49 | $0.157219 | $0.143642 |
2024-04-29 | $15,176,185 | $13.11 | $0.159793 | $0.157219 |
2024-04-28 | $15,452,873 | $13.11 | $0.163075 | $0.159793 |
2024-04-27 | $14,904,343 | $13.11 | $0.157141 | $0.163075 |
2024-04-26 | $15,420,825 | $13.14 | $0.162082 | $0.157141 |
2024-04-25 | $14,965,032 | $0.000000000000000000 | $0.157362 | $0.162082 |
2024-04-24 | $15,454,479 | $0.000000000000000000 | $0.162509 | $0.157362 |
2024-04-23 | $15,963,696 | $0.000000000000000000 | $0.167650 | $0.162509 |
2024-04-22 | $15,002,883 | $0.000000000000000000 | $0.157580 | $0.167650 |
2024-04-21 | $15,304,704 | $0.000000000000000000 | $0.160517 | $0.157580 |
Want data in another currency? Use our API