cETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $330,537,500 | $924.17 | $60.60 | N/A |
2024-05-07 | $337,602,773 | $560.23 | $61.61 | $60.60 |
2024-05-06 | $372,701,343 | $4,780.57 | $63.04 | $61.61 |
2024-05-05 | $344,530,772 | $1,071.66 | $62.58 | $63.04 |
2024-05-04 | $343,772,961 | $570.56 | $62.34 | $62.58 |
2024-05-03 | $329,647,761 | $544.86 | $60.06 | $62.34 |
2024-05-02 | $329,633,687 | $5,688.15 | $59.82 | $60.06 |
2024-05-01 | $331,511,003 | $1,004.06 | $60.67 | $59.82 |
2024-04-30 | $353,286,310 | $469.11 | $64.59 | $60.67 |
2024-04-29 | $396,809,670 | $1,429.15 | $65.53 | $64.59 |
2024-04-28 | $394,825,382 | $4,999.12 | $65.49 | $65.53 |
2024-04-27 | $378,960,675 | $2,010.40 | $62.88 | $65.49 |
2024-04-26 | $379,814,824 | $7,717.90 | $63.45 | $62.88 |
2024-04-25 | $376,983,283 | $1,115.25 | $63.08 | $63.45 |
2024-04-24 | $385,943,654 | $1,289.84 | $64.69 | $63.08 |
2024-04-23 | $377,659,909 | $1,191.45 | $64.30 | $64.69 |
2024-04-22 | $366,880,207 | $492.51 | $63.24 | $64.30 |
2024-04-21 | $339,230,882 | $2,045.41 | $63.39 | $63.24 |
2024-04-20 | $331,212,857 | $741.34 | $61.60 | $63.39 |
2024-04-19 | $330,164,944 | $1,893.24 | $61.61 | $61.60 |
2024-04-18 | $320,172,198 | $1,981.81 | $59.93 | $61.61 |
2024-04-17 | $317,153,820 | $1,931.55 | $61.97 | $59.93 |
2024-04-16 | $350,194,374 | $222.15 | $62.32 | $61.97 |
2024-04-15 | $356,684,566 | $714.15 | $63.47 | $62.32 |
2024-04-14 | $340,595,439 | $508.65 | $60.74 | $63.47 |
2024-04-13 | $360,357,738 | $1,497.75 | $65.22 | $60.74 |
2024-04-12 | $385,059,674 | $1,192.78 | $70.49 | $65.22 |
2024-04-11 | $388,884,983 | $4,803.68 | $71.12 | $70.49 |
2024-04-10 | $388,083,450 | $2,692.52 | $70.42 | $71.12 |
2024-04-09 | $408,722,151 | $339.29 | $74.25 | $70.42 |
2024-04-08 | $379,736,151 | $608.48 | $69.40 | $74.25 |
Want data in another currency? Use our API