cDAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $64,190,154 | $386.81 | $0.02320522 | N/A |
2024-05-01 | $63,838,365 | $141.86 | $0.02325074 | $0.02320522 |
2024-04-30 | $65,471,537 | $141.27 | $0.02320988 | $0.02325074 |
2024-04-29 | $65,634,049 | $347.32 | $0.02326653 | $0.02320988 |
2024-04-28 | $65,558,755 | $290.63 | $0.02322884 | $0.02326653 |
2024-04-27 | $65,879,860 | $7.57 | $0.02321978 | $0.02322884 |
2024-04-26 | $66,534,670 | $868.79 | $0.02319545 | $0.02321978 |
2024-04-25 | $66,576,622 | $1,161.84 | $0.02322915 | $0.02319545 |
2024-04-24 | $66,585,230 | $1,367.66 | $0.02319414 | $0.02322915 |
2024-04-23 | $66,546,678 | $855.62 | $0.02318673 | $0.02319414 |
2024-04-22 | $69,817,413 | $1,073.78 | $0.02316135 | $0.02318673 |
2024-04-21 | $69,881,777 | $980.26 | $0.02318709 | $0.02316135 |
2024-04-20 | $70,193,888 | $1,865.43 | $0.02322908 | $0.02318709 |
2024-04-19 | $68,079,119 | $461.68 | $0.02318894 | $0.02322908 |
2024-04-18 | $68,098,958 | $492.99 | $0.02318429 | $0.02318894 |
2024-04-17 | $67,671,567 | $122.60 | $0.02317916 | $0.02318429 |
2024-04-16 | $68,004,653 | $640.85 | $0.02317622 | $0.02317916 |
2024-04-15 | $68,246,238 | $644.18 | $0.02316514 | $0.02317622 |
2024-04-14 | $68,793,615 | $537.28 | $0.02315983 | $0.02316514 |
2024-04-13 | $69,085,398 | $393.42 | $0.02317860 | $0.02315983 |
2024-04-12 | $69,759,710 | $770.02 | $0.02315795 | $0.02317860 |
2024-04-11 | $69,675,621 | $2,862.16 | $0.02312772 | $0.02315795 |
2024-04-10 | $69,764,107 | $3,042.17 | $0.02314214 | $0.02312772 |
2024-04-09 | $69,609,959 | $472.63 | $0.02310136 | $0.02314214 |
2024-04-08 | $70,304,427 | $908.67 | $0.02318341 | $0.02310136 |
2024-04-07 | $70,587,529 | $1,556.18 | $0.02303866 | $0.02318341 |
2024-04-06 | $69,458,011 | $1,156.57 | $0.02312919 | $0.02303866 |
2024-04-05 | $69,288,837 | $21.02 | $0.02307052 | $0.02312919 |
2024-04-04 | $68,180,631 | $4,959.31 | $0.02310342 | $0.02307052 |
2024-04-03 | $65,809,945 | $123.10 | $0.02307170 | $0.02310342 |
2024-04-02 | $67,422,053 | $128.15 | $0.02308526 | $0.02307170 |
Want data in another currency? Use our API