cDAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $56,400,723 | $436.21 | $0.02357451 | N/A |
2024-07-02 | $56,400,741 | $119.30 | $0.02355611 | $0.02357451 |
2024-07-01 | $56,385,696 | $543.78 | $0.02355186 | $0.02355611 |
2024-06-30 | $56,411,456 | $738.61 | $0.02354620 | $0.02355186 |
2024-06-29 | $56,399,022 | $224.22 | $0.02353986 | $0.02354620 |
2024-06-28 | $56,461,540 | $278.63 | $0.02355441 | $0.02353986 |
2024-06-27 | $56,452,187 | $336.74 | $0.02353700 | $0.02355441 |
2024-06-26 | $56,473,092 | $634.50 | $0.02355548 | $0.02353700 |
2024-06-25 | $56,378,288 | $155.59 | $0.02353096 | $0.02355548 |
2024-06-24 | $56,625,431 | $750.49 | $0.02351459 | $0.02353096 |
2024-06-23 | $56,609,735 | $426.04 | $0.02351345 | $0.02351459 |
2024-06-22 | $56,575,801 | $249.62 | $0.02350717 | $0.02351345 |
2024-06-21 | $58,903,511 | $317.12 | $0.02350180 | $0.02350717 |
2024-06-20 | $59,092,677 | $114.73 | $0.02349367 | $0.02350180 |
2024-06-19 | $58,962,139 | $161.90 | $0.02347730 | $0.02349367 |
2024-06-18 | $59,024,910 | $0.000000000000000000 | $0.02347912 | $0.02347730 |
2024-06-17 | $59,014,762 | $0.000000000000000000 | $0.02348967 | $0.02347912 |
2024-06-16 | $61,768,126 | $2,162.20 | $0.02348647 | $0.02348967 |
2024-06-15 | $61,874,531 | $2,162.20 | $0.02351271 | $0.02348647 |
2024-06-14 | $61,749,403 | $2,162.20 | $0.02347156 | $0.02351271 |
2024-06-13 | $61,841,786 | $2,162.20 | $0.02349205 | $0.02347156 |
2024-06-12 | $61,627,779 | $207.99 | $0.02347133 | $0.02349205 |
2024-06-11 | $61,231,498 | $257.91 | $0.02346763 | $0.02347133 |
2024-06-10 | $60,831,314 | $182.80 | $0.02346316 | $0.02346763 |
2024-06-09 | $59,933,310 | $197.88 | $0.02344910 | $0.02346316 |
2024-06-08 | $59,871,484 | $457.09 | $0.02343855 | $0.02344910 |
2024-06-07 | $62,709,005 | $1,046.91 | $0.02339695 | $0.02343855 |
2024-06-06 | $61,979,128 | $1,259.79 | $0.02346480 | $0.02339695 |
2024-06-05 | $62,838,018 | $1,360.58 | $0.02344208 | $0.02346480 |
2024-06-04 | $62,770,996 | $638.83 | $0.02343807 | $0.02344208 |
2024-06-03 | $62,462,712 | $86.09 | $0.02339598 | $0.02343807 |
Want data in another currency? Use our API