CompanionBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $109.37 | $0.01966416 | N/A |
2024-06-02 | $0.000000000000000000 | $23.24 | $0.01988615 | $0.01966416 |
2024-06-01 | $0.000000000000000000 | $567.44 | $0.01991023 | $0.01988615 |
2024-05-31 | $0.000000000000000000 | $1,013.22 | $0.02082649 | $0.01991023 |
2024-05-30 | $0.000000000000000000 | $1,291.16 | $0.02069553 | $0.02082649 |
2024-05-29 | $0.000000000000000000 | $838.28 | $0.02217254 | $0.02069553 |
2024-05-28 | $0.000000000000000000 | $288.24 | $0.02318329 | $0.02217254 |
2024-05-27 | $0.000000000000000000 | $2,183.45 | $0.02319314 | $0.02318329 |
2024-05-26 | $0.000000000000000000 | $844.20 | $0.02534214 | $0.02319314 |
2024-05-25 | $0.000000000000000000 | $1,226.49 | $0.02506809 | $0.02534214 |
2024-05-24 | $0.000000000000000000 | $245.16 | $0.02630317 | $0.02506809 |
2024-05-23 | $0.000000000000000000 | $316.12 | $0.02586610 | $0.02630317 |
2024-05-22 | $0.000000000000000000 | $1,115.99 | $0.02640031 | $0.02586610 |
2024-05-21 | $0.000000000000000000 | $1,828.50 | $0.02463077 | $0.02640031 |
2024-05-20 | $0.000000000000000000 | $2,017.98 | $0.01907945 | $0.02463077 |
2024-05-19 | $0.000000000000000000 | $7,022.11 | $0.01893921 | $0.01907945 |
2024-05-18 | $0.000000000000000000 | $25,105 | $0.01363552 | $0.01893921 |
2024-05-17 | $0.000000000000000000 | $2,878.53 | $0.03688353 | $0.01363552 |
2024-05-16 | $0.000000000000000000 | $1,455.63 | $0.04163415 | $0.03688353 |
2024-05-15 | $0.000000000000000000 | $1,455.63 | $0.04163415 | $0.04163415 |
2024-05-14 | $0.000000000000000000 | $512.64 | $0.04204833 | $0.04163415 |
2024-05-13 | $0.000000000000000000 | $67.92 | $0.04088012 | $0.04204833 |
2024-05-12 | $0.000000000000000000 | $30.71 | $0.04089855 | $0.04088012 |
2024-05-11 | $0.000000000000000000 | $14.82 | $0.04081799 | $0.04089855 |
2024-05-10 | $0.000000000000000000 | $56.00 | $0.04263397 | $0.04081799 |
2024-05-09 | $0.000000000000000000 | $291.81 | $0.04225053 | $0.04263397 |
2024-05-08 | $0.000000000000000000 | $170.34 | $0.04349472 | $0.04225053 |
2024-05-07 | $0.000000000000000000 | $44.44 | $0.04406437 | $0.04349472 |
2024-05-06 | $0.000000000000000000 | $3,053.23 | $0.04355921 | $0.04406437 |
2024-05-05 | $0.000000000000000000 | $8,457.84 | $0.04553793 | $0.04355921 |
2024-05-04 | $0.000000000000000000 | $13,985.63 | $0.04796148 | $0.04553793 |
Want data in another currency? Use our API