ColossusXT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $3,840.86 | $0.00003265 | N/A |
2024-05-02 | $0.000000000000000000 | $4,345.51 | $0.00003371 | $0.00003265 |
2024-05-01 | $0.000000000000000000 | $5,983.56 | $0.00003703 | $0.00003371 |
2024-04-30 | $0.000000000000000000 | $6,138.79 | $0.00003894 | $0.00003703 |
2024-04-29 | $0.000000000000000000 | $1,446.95 | $0.00003948 | $0.00003894 |
2024-04-28 | $0.000000000000000000 | $23,927 | $0.00003992 | $0.00003948 |
2024-04-27 | $0.000000000000000000 | $6,966.31 | $0.00002115 | $0.00003992 |
2024-04-26 | $0.000000000000000000 | $2,498.02 | $0.00002140 | $0.00002115 |
2024-04-25 | $0.000000000000000000 | $5,864.17 | $0.00002097 | $0.00002140 |
2024-04-24 | $0.000000000000000000 | $3,015.71 | $0.00002157 | $0.00002097 |
2024-04-23 | $0.000000000000000000 | $5,259.12 | $0.00002289 | $0.00002157 |
2024-04-22 | $0.000000000000000000 | $5,705.50 | $0.00002309 | $0.00002289 |
2024-04-21 | $0.000000000000000000 | $6,172.37 | $0.00002317 | $0.00002309 |
2024-04-20 | $0.000000000000000000 | $4,965.92 | $0.00002344 | $0.00002317 |
2024-04-19 | $0.000000000000000000 | $5,531.08 | $0.00002427 | $0.00002344 |
2024-04-18 | $0.000000000000000000 | $80,744 | $0.00080505 | $0.00002427 |
2024-04-17 | $0.000000000000000000 | $6.37 | $0.00002021 | $0.00080505 |
2024-04-16 | $0.000000000000000000 | $3.68 | $0.00001763 | $0.00002021 |
2024-04-15 | $0.000000000000000000 | $188.43 | $0.00001767 | $0.00001763 |
2024-04-14 | $0.000000000000000000 | $28.37 | $0.00001627 | $0.00001767 |
2024-04-13 | $0.000000000000000000 | $12.20 | $0.00002024 | $0.00001627 |
2024-04-12 | $0.000000000000000000 | $1.96 | $0.00001763 | $0.00002024 |
2024-04-11 | $0.000000000000000000 | $41.67 | $0.00001443 | $0.00001763 |
2024-04-10 | $0.000000000000000000 | $132.07 | $0.00001627 | $0.00001443 |
2024-04-09 | $0.000000000000000000 | $9.04 | $0.00001495 | $0.00001627 |
2024-04-08 | $0.000000000000000000 | $75.33 | $0.00001860 | $0.00001495 |
2024-04-07 | $0.000000000000000000 | $6.44 | $0.00001332 | $0.00001860 |
2024-04-06 | $0.000000000000000000 | $2.21 | $0.00001393 | $0.00001332 |
2024-04-05 | $0.000000000000000000 | $19.39 | $0.00001528 | $0.00001393 |
2024-04-04 | $0.000000000000000000 | $1.69 | $0.00001279 | $0.00001528 |
2024-04-03 | $0.000000000000000000 | $1.12 | $0.00001297 | $0.00001279 |
Want data in another currency? Use our API