COLANA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $525,721 | $22,461 | $0.00524897 | N/A |
2024-05-03 | $572,439 | $16,193.21 | $0.00570070 | $0.00524897 |
2024-05-02 | $493,094 | $63,051 | $0.00494161 | $0.00570070 |
2024-05-01 | $501,064 | $160,311 | $0.00502265 | $0.00494161 |
2024-04-30 | $574,006 | $60,640 | $0.00575735 | $0.00502265 |
2024-04-29 | $609,421 | $66,050 | $0.00606223 | $0.00575735 |
2024-04-28 | $644,151 | $70,051 | $0.00640657 | $0.00606223 |
2024-04-27 | $676,280 | $80,273 | $0.00678012 | $0.00640657 |
2024-04-26 | $700,575 | $79,893 | $0.00698075 | $0.00678012 |
2024-04-25 | $728,552 | $53,150 | $0.00727317 | $0.00698075 |
2024-04-24 | $890,783 | $115,246 | $0.00891545 | $0.00727317 |
2024-04-23 | $932,090 | $144,170 | $0.00920256 | $0.00891545 |
2024-04-22 | $592,148 | $71,736 | $0.00592099 | $0.00920256 |
2024-04-21 | $600,316 | $65,551 | $0.00603898 | $0.00592099 |
2024-04-20 | $565,745 | $67,901 | $0.00567938 | $0.00603898 |
2024-04-19 | $587,167 | $70,212 | $0.00579893 | $0.00567938 |
2024-04-18 | $601,150 | $81,464 | $0.00601279 | $0.00579893 |
2024-04-17 | $673,931 | $122,023 | $0.00675513 | $0.00601279 |
2024-04-16 | $734,390 | $92,639 | $0.00732972 | $0.00675513 |
2024-04-15 | $755,925 | $90,121 | $0.00756049 | $0.00732972 |
2024-04-14 | $714,743 | $116,557 | $0.00711418 | $0.00756049 |
2024-04-13 | $887,650 | $81,703 | $0.00905875 | $0.00711418 |
2024-04-12 | $1,037,054 | $84,739 | $0.01037614 | $0.00905875 |
2024-04-11 | $974,057 | $113,565 | $0.00973624 | $0.01037614 |
2024-04-10 | $1,107,879 | $82,989 | $0.01103166 | $0.00973624 |
2024-04-09 | $1,212,251 | $78,007 | $0.01211716 | $0.01103166 |
2024-04-08 | $1,318,440 | $89,752 | $0.01322559 | $0.01211716 |
2024-04-07 | $1,308,541 | $104,038 | $0.01308396 | $0.01322559 |
2024-04-06 | $1,211,365 | $95,734 | $0.01212040 | $0.01308396 |
2024-04-05 | $1,250,948 | $78,934 | $0.01248816 | $0.01212040 |
2024-04-04 | $1,463,107 | $116,659 | $0.01480151 | $0.01248816 |
Want data in another currency? Use our API