Coinweb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $43,991,683 | $94,817 | $0.00935202 | N/A |
2024-05-08 | $44,383,729 | $126,078 | $0.00945815 | $0.00935202 |
2024-05-07 | $44,859,302 | $127,374 | $0.00955059 | $0.00945815 |
2024-05-06 | $46,950,463 | $105,826 | $0.01000256 | $0.00955059 |
2024-05-05 | $47,264,680 | $60,612 | $0.01009150 | $0.01000256 |
2024-05-04 | $47,456,008 | $156,509 | $0.01013437 | $0.01009150 |
2024-05-03 | $43,990,220 | $41,295 | $0.00942330 | $0.01013437 |
2024-05-02 | $44,967,868 | $60,834 | $0.00959359 | $0.00942330 |
2024-05-01 | $45,929,148 | $79,804 | $0.00984021 | $0.00959359 |
2024-04-30 | $46,675,395 | $101,293 | $0.01000431 | $0.00984021 |
2024-04-29 | $47,518,750 | $119,152 | $0.01018156 | $0.01000431 |
2024-04-28 | $47,613,299 | $98,330 | $0.01022848 | $0.01018156 |
2024-04-27 | $48,708,769 | $126,175 | $0.01046694 | $0.01022848 |
2024-04-26 | $51,435,067 | $109,790 | $0.01106870 | $0.01046694 |
2024-04-25 | $52,860,533 | $108,081 | $0.01138297 | $0.01106870 |
2024-04-24 | $52,581,066 | $140,266 | $0.01134621 | $0.01138297 |
2024-04-23 | $49,510,036 | $132,879 | $0.01068973 | $0.01134621 |
2024-04-22 | $47,776,000 | $100,552 | $0.01032764 | $0.01068973 |
2024-04-21 | $47,698,259 | $99,073 | $0.01031673 | $0.01032764 |
2024-04-20 | $47,611,849 | $126,945 | $0.01028637 | $0.01031673 |
2024-04-19 | $46,827,727 | $111,059 | $0.01014173 | $0.01028637 |
2024-04-18 | $46,909,624 | $104,991 | $0.01017522 | $0.01014173 |
2024-04-17 | $46,535,075 | $100,756 | $0.01011740 | $0.01017522 |
2024-04-16 | $45,648,721 | $189,160 | $0.00993050 | $0.01011740 |
2024-04-15 | $48,845,938 | $104,623 | $0.01063651 | $0.00993050 |
2024-04-14 | $48,557,786 | $161,706 | $0.01057518 | $0.01063651 |
2024-04-13 | $50,475,842 | $174,423 | $0.01102255 | $0.01057518 |
2024-04-12 | $50,602,076 | $135,094 | $0.01104646 | $0.01102255 |
2024-04-11 | $52,519,662 | $112,820 | $0.01148525 | $0.01104646 |
2024-04-10 | $53,235,099 | $149,800 | $0.01165599 | $0.01148525 |
2024-04-09 | $54,415,327 | $127,665 | $0.01188473 | $0.01165599 |
Want data in another currency? Use our API