Coinsbit Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $80,685 | $0.00411997 | $0.00012241 | N/A |
2024-07-02 | $81,422 | $0.03807746 | $0.00012334 | $0.00012241 |
2024-07-01 | $80,574 | $0.00045642 | $0.00012218 | $0.00012334 |
2024-06-30 | $79,754 | $0.057410 | $0.00012091 | $0.00012218 |
2024-06-29 | $80,489 | $0.02101011 | $0.00012214 | $0.00012091 |
2024-06-28 | $80,646 | $0.02766354 | $0.00012212 | $0.00012214 |
2024-06-27 | $81,387 | $0.02780479 | $0.00012330 | $0.00012212 |
2024-06-26 | $81,161 | $0.099575 | $0.00012316 | $0.00012330 |
2024-06-25 | $77,070 | $0.224913 | $0.00011690 | $0.00012316 |
2024-06-24 | $77,070 | $0.224913 | $0.00011690 | $0.00011690 |
2024-06-21 | $82,063 | $0.03199243 | $0.00012437 | $0.00011690 |
2024-06-20 | $81,386 | $0.03191595 | $0.00012337 | $0.00012437 |
2024-06-19 | $79,723 | $0.00032331 | $0.00012101 | $0.00012337 |
2024-06-18 | $80,574 | $0.03153269 | $0.00012212 | $0.00012101 |
2024-06-17 | $81,397 | $0.03074321 | $0.00012332 | $0.00012212 |
2024-06-16 | $81,381 | $0.00053757 | $0.00012334 | $0.00012332 |
2024-06-15 | $82,195 | $0.03190834 | $0.00012457 | $0.00012334 |
2024-06-14 | $83,020 | $0.050355 | $0.00012582 | $0.00012457 |
2024-06-13 | $83,823 | $0.02776589 | $0.00012707 | $0.00012582 |
2024-06-12 | $83,004 | $0.04034153 | $0.00012577 | $0.00012707 |
2024-06-11 | $84,624 | $0.01164627 | $0.00012835 | $0.00012577 |
2024-06-10 | $84,689 | $0.01164664 | $0.00012835 | $0.00012835 |
2024-06-09 | $84,689 | $0.00497487 | $0.00012831 | $0.00012835 |
2024-06-08 | $84,678 | $0.04409138 | $0.00012835 | $0.00012831 |
2024-06-07 | $83,872 | $5.35 | $0.00012708 | $0.00012835 |
2024-06-06 | $83,872 | $5.35 | $0.00012708 | $0.00012708 |
Want data in another currency? Use our API