Coinsbit Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $80,560 | $0.060983 | $0.00012209 | N/A |
2024-05-02 | $79,153 | $0.066003 | $0.00011967 | $0.00012209 |
2024-05-01 | $80,825 | $0.054929 | $0.00012243 | $0.00011967 |
2024-04-30 | $80,825 | $0.054929 | $0.00012243 | $0.00012243 |
2024-04-29 | $82,467 | $0.00286545 | $0.00012494 | $0.00012243 |
2024-04-28 | $82,198 | $0.01131100 | $0.00012461 | $0.00012494 |
2024-04-27 | $82,178 | $0.01977824 | $0.00012459 | $0.00012461 |
2024-04-26 | $83,012 | $0.03117732 | $0.00012582 | $0.00012459 |
2024-04-25 | $83,123 | $0.063318 | $0.00012576 | $0.00012582 |
2024-04-24 | $85,488 | $0.03240750 | $0.00012963 | $0.00012576 |
2024-04-23 | $84,714 | $0.540271 | $0.00012828 | $0.00012963 |
2024-04-22 | $84,704 | $0.169115 | $0.00012837 | $0.00012828 |
2024-04-21 | $84,704 | $0.169115 | $0.00012837 | $0.00012837 |
2024-04-17 | $58,472 | $32,718 | $0.00008868 | $0.00012837 |
2024-04-16 | $83,588 | $4.01 | $0.00012668 | $0.00008868 |
2024-04-15 | $83,588 | $4.01 | $0.00012668 | $0.00012668 |
2024-04-11 | $93,134 | $4.92 | $0.00014154 | $0.00012668 |
2024-04-10 | $97,333 | $0.00970290 | $0.00014771 | $0.00014154 |
2024-04-09 | $100,212 | $0.117518 | $0.00015191 | $0.00014771 |
2024-04-08 | $67,465 | $0.150679 | $0.00010225 | $0.00015191 |
2024-04-07 | $100,598 | $0.01976250 | $0.00015269 | $0.00010225 |
2024-04-06 | $86,632 | $7.34 | $0.00013113 | $0.00015269 |
2024-04-05 | $86,632 | $7.34 | $0.00013113 | $0.00013113 |
Want data in another currency? Use our API