CoinMerge OS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $785,409 | $1,034.01 | $0.00007698 | N/A |
2024-05-17 | $777,073 | $5,101.66 | $0.00007567 | $0.00007698 |
2024-05-16 | $832,990 | $1,806.26 | $0.00008142 | $0.00007567 |
2024-05-15 | $750,023 | $699.27 | $0.00007334 | $0.00008142 |
2024-05-14 | $768,783 | $2,650.86 | $0.00007524 | $0.00007334 |
2024-05-13 | $763,705 | $383.38 | $0.00007472 | $0.00007524 |
2024-05-12 | $768,809 | $2,630.07 | $0.00007520 | $0.00007472 |
2024-05-11 | $789,307 | $8,615.34 | $0.00007679 | $0.00007520 |
2024-05-10 | $743,011 | $97.20 | $0.00007270 | $0.00007679 |
2024-05-09 | $743,011 | $97.20 | $0.00007270 | $0.00007270 |
2024-05-08 | $742,616 | $447.27 | $0.00007248 | $0.00007270 |
2024-05-07 | $762,824 | $628.38 | $0.00007437 | $0.00007248 |
2024-05-06 | $780,207 | $33.55 | $0.00007616 | $0.00007437 |
2024-05-05 | $781,146 | $6,006.23 | $0.00007617 | $0.00007616 |
2024-05-04 | $824,555 | $2,247.29 | $0.00008032 | $0.00007617 |
2024-05-03 | $830,067 | $966.71 | $0.00008097 | $0.00008032 |
2024-05-02 | $797,978 | $5,887.46 | $0.00007780 | $0.00008097 |
2024-05-01 | $777,228 | $2,480.58 | $0.00007590 | $0.00007780 |
2024-04-30 | $843,258 | $2,160.27 | $0.00008228 | $0.00007590 |
2024-04-29 | $823,736 | $4,711.66 | $0.00008039 | $0.00008228 |
2024-04-28 | $796,282 | $1,701.77 | $0.00007816 | $0.00008039 |
2024-04-27 | $808,478 | $5,177.82 | $0.00007894 | $0.00007816 |
2024-04-26 | $831,746 | $374.15 | $0.00008116 | $0.00007894 |
2024-04-25 | $826,266 | $356.09 | $0.00008083 | $0.00008116 |
2024-04-24 | $859,097 | $2,089.16 | $0.00008382 | $0.00008083 |
2024-04-23 | $905,628 | $580.90 | $0.00008823 | $0.00008382 |
2024-04-22 | $920,094 | $1,693.10 | $0.00008962 | $0.00008823 |
2024-04-21 | $888,883 | $3,366.70 | $0.00008670 | $0.00008962 |
2024-04-20 | $801,065 | $2,354.07 | $0.00007843 | $0.00008670 |
2024-04-19 | $760,043 | $16.46 | $0.00007427 | $0.00007843 |
2024-04-18 | $734,708 | $689.78 | $0.00007173 | $0.00007427 |
Want data in another currency? Use our API