CoinFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $205,917 | $11,701.55 | $0.00092750 | N/A |
2024-07-02 | $207,726 | $14,770.54 | $0.00093570 | $0.00092750 |
2024-07-01 | $208,239 | $19,495.05 | $0.00093654 | $0.00093570 |
2024-06-30 | $195,612 | $7,631.16 | $0.00087969 | $0.00093654 |
2024-06-29 | $205,549 | $18,975.06 | $0.00090740 | $0.00087969 |
2024-06-28 | $200,354 | $24,649 | $0.00090105 | $0.00090740 |
2024-06-27 | $203,701 | $16,316.00 | $0.00091764 | $0.00090105 |
2024-06-26 | $218,552 | $7,832.10 | $0.00098489 | $0.00091764 |
2024-06-25 | $208,585 | $14,322.08 | $0.00093888 | $0.00098489 |
2024-06-24 | $201,430 | $11,286.39 | $0.00090715 | $0.00093888 |
2024-06-23 | $215,080 | $15,189.75 | $0.00096901 | $0.00090715 |
2024-06-22 | $198,545 | $17,794.83 | $0.00089442 | $0.00096901 |
2024-06-21 | $185,194 | $14,080.05 | $0.00083399 | $0.00089442 |
2024-06-20 | $181,038 | $6,062.82 | $0.00081533 | $0.00083399 |
2024-06-19 | $178,916 | $10,973.45 | $0.00080619 | $0.00081533 |
2024-06-18 | $184,783 | $14,214.63 | $0.00083269 | $0.00080619 |
2024-06-17 | $192,557 | $9,998.84 | $0.00086730 | $0.00083269 |
2024-06-16 | $186,695 | $15,200.24 | $0.00083850 | $0.00086730 |
2024-06-15 | $185,184 | $24,051 | $0.00083441 | $0.00083850 |
2024-06-14 | $184,924 | $18,391.85 | $0.00083241 | $0.00083441 |
2024-06-13 | $186,710 | $15,670.11 | $0.00084079 | $0.00083241 |
2024-06-12 | $187,542 | $24,056 | $0.00084315 | $0.00084079 |
2024-06-11 | $187,189 | $16,738.47 | $0.00084344 | $0.00084315 |
2024-06-10 | $186,797 | $13,976.74 | $0.00084138 | $0.00084344 |
2024-06-09 | $186,450 | $13,977.43 | $0.00083948 | $0.00084138 |
2024-06-08 | $186,166 | $12,851.83 | $0.00083810 | $0.00083948 |
2024-06-07 | $193,836 | $11,694.86 | $0.00087313 | $0.00083810 |
2024-06-06 | $184,268 | $10,832.17 | $0.00082404 | $0.00087313 |
2024-06-05 | $194,517 | $6,084.96 | $0.00087656 | $0.00082404 |
2024-06-04 | $191,903 | $9,784.40 | $0.00086450 | $0.00087656 |
2024-06-03 | $189,066 | $22,604 | $0.00084969 | $0.00086450 |
Want data in another currency? Use our API