CoinEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $107,679,447 | $146,271 | $0.03738647 | N/A |
2024-05-01 | $106,898,370 | $95,368 | $0.03712725 | $0.03738647 |
2024-04-30 | $108,586,634 | $106,793 | $0.03770566 | $0.03712725 |
2024-04-29 | $108,444,226 | $52,692 | $0.03762917 | $0.03770566 |
2024-04-28 | $108,352,289 | $82,733 | $0.03767555 | $0.03762917 |
2024-04-27 | $107,332,470 | $70,424 | $0.03728970 | $0.03767555 |
2024-04-26 | $107,401,623 | $106,296 | $0.03730245 | $0.03728970 |
2024-04-25 | $105,560,818 | $179,849 | $0.03662578 | $0.03730245 |
2024-04-24 | $109,421,369 | $79,361 | $0.03799133 | $0.03662578 |
2024-04-23 | $109,566,510 | $70,756 | $0.03802469 | $0.03799133 |
2024-04-22 | $109,388,435 | $66,598 | $0.03800076 | $0.03802469 |
2024-04-21 | $109,428,762 | $58,754 | $0.03795350 | $0.03800076 |
2024-04-20 | $108,641,475 | $104,577 | $0.03773915 | $0.03795350 |
2024-04-19 | $108,658,104 | $97,312 | $0.03772620 | $0.03773915 |
2024-04-18 | $104,528,430 | $109,345 | $0.03631024 | $0.03772620 |
2024-04-17 | $103,977,687 | $119,728 | $0.03615897 | $0.03631024 |
2024-04-16 | $107,193,026 | $98,963 | $0.03720356 | $0.03615897 |
2024-04-15 | $105,431,714 | $115,261 | $0.03660211 | $0.03720356 |
2024-04-14 | $96,518,031 | $277,541 | $0.03350415 | $0.03660211 |
2024-04-13 | $105,028,104 | $184,743 | $0.03647117 | $0.03350415 |
2024-04-12 | $109,433,866 | $105,191 | $0.03797345 | $0.03647117 |
2024-04-11 | $110,412,791 | $114,313 | $0.03824913 | $0.03797345 |
2024-04-10 | $109,438,349 | $87,401 | $0.03799182 | $0.03824913 |
2024-04-09 | $109,589,171 | $144,604 | $0.03802737 | $0.03799182 |
2024-04-08 | $109,494,377 | $84,338 | $0.03801587 | $0.03802737 |
2024-04-07 | $109,182,089 | $86,756 | $0.03803281 | $0.03801587 |
2024-04-06 | $109,213,068 | $97,031 | $0.03792097 | $0.03803281 |
2024-04-05 | $108,376,692 | $96,759 | $0.03762781 | $0.03792097 |
2024-04-04 | $108,028,038 | $156,654 | $0.03745351 | $0.03762781 |
2024-04-03 | $105,920,133 | $157,857 | $0.03677491 | $0.03745351 |
2024-04-02 | $109,070,923 | $97,017 | $0.03788587 | $0.03677491 |
Want data in another currency? Use our API