Coinbase xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-06	$12,192,835	$1,541,254	N/A
2026-09-05	$12,132,505	$3,967,021	$185.65
2026-09-04	$12,625,670	$6,254,456	$184.73
2026-09-03	$11,764,137	$3,839,731	$191.73
2026-09-02	$11,843,911	$3,576,029	$175.35
2026-09-01	$12,440,284	$4,900,168	$177.10
2026-08-31	$11,810,333	$1,781,269	$186.75
2026-08-30	$11,853,081	$1,284,807	$179.05
2026-08-29	$11,767,735	$4,083,445	$179.70
2026-08-28	$12,310,201	$4,041,182	$178.41
2026-08-27	$11,774,928	$2,832,966	$190.93
2026-08-26	$11,758,610	$6,024,871	$184.17
2026-08-25	$11,337,685	$5,833,080	$185.82
2026-08-24	$11,970,352	$3,711,090	$179.62
2026-08-23	$11,729,552	$5,384,406	$188.65
2026-08-22	$12,016,939	$7,649,670	$184.86
2026-08-21	$11,031,864	$10,223,354	$189.39
2026-08-20	$10,369,775	$10,287,648	$172.67
2026-08-19	$9,266,823	$4,157,796	$165.51
2026-08-18	$9,376,108	$6,066,469	$146.84