Coin98 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $141,420,882 | $4,998,004 | $0.178581 | N/A |
2024-07-02 | $140,587,007 | $5,282,764 | $0.177613 | $0.178581 |
2024-07-01 | $142,175,607 | $4,993,067 | $0.179652 | $0.177613 |
2024-06-30 | $136,851,462 | $4,483,672 | $0.172749 | $0.179652 |
2024-06-29 | $137,455,758 | $6,576,577 | $0.177984 | $0.172749 |
2024-06-28 | $143,431,272 | $6,721,376 | $0.185562 | $0.177984 |
2024-06-27 | $253,724,169 | $6,327,219 | $0.178559 | $0.185562 |
2024-06-26 | $253,724,169 | $8,336,597 | $0.179587 | $0.178559 |
2024-06-25 | $253,724,169 | $9,731,936 | $0.177496 | $0.179587 |
2024-06-24 | $253,724,169 | $4,949,149 | $0.177930 | $0.177496 |
2024-06-23 | $253,724,169 | $4,243,134 | $0.183701 | $0.177930 |
2024-06-22 | $253,724,169 | $7,929,921 | $0.183184 | $0.183701 |
2024-06-21 | $253,724,169 | $8,217,713 | $0.185850 | $0.183184 |
2024-06-20 | $253,724,169 | $9,001,871 | $0.184675 | $0.185850 |
2024-06-19 | $253,724,169 | $22,157,574 | $0.175830 | $0.184675 |
2024-06-18 | $253,724,169 | $8,955,725 | $0.195404 | $0.175830 |
2024-06-17 | $253,724,169 | $5,572,615 | $0.211487 | $0.195404 |
2024-06-16 | $253,724,169 | $6,136,552 | $0.208691 | $0.211487 |
2024-06-15 | $253,724,169 | $9,341,809 | $0.206620 | $0.208691 |
2024-06-14 | $253,724,169 | $9,116,566 | $0.213711 | $0.206620 |
2024-06-13 | $253,724,169 | $12,572,414 | $0.224709 | $0.213711 |
2024-06-12 | $253,724,169 | $11,184,692 | $0.222669 | $0.224709 |
2024-06-11 | $253,724,169 | $8,032,180 | $0.238787 | $0.222669 |
2024-06-10 | $253,724,169 | $6,122,857 | $0.242338 | $0.238787 |
2024-06-09 | $253,724,169 | $8,276,088 | $0.237503 | $0.242338 |
2024-06-08 | $253,724,169 | $15,983,176 | $0.246674 | $0.237503 |
2024-06-07 | $253,724,169 | $8,876,947 | $0.274557 | $0.246674 |
2024-06-06 | $253,724,169 | $9,771,100 | $0.279712 | $0.274557 |
2024-06-05 | $253,724,169 | $11,748,338 | $0.278843 | $0.279712 |
2024-06-04 | $253,724,169 | $10,284,868 | $0.269115 | $0.278843 |
2024-06-03 | $253,724,169 | $9,136,396 | $0.261593 | $0.269115 |
Want data in another currency? Use our API