Cogito Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $7,051,007 | $92,352 | $0.067185 | N/A |
2024-06-02 | $6,978,530 | $88,320 | $0.066636 | $0.067185 |
2024-06-01 | $7,317,648 | $86,258 | $0.070472 | $0.066636 |
2024-05-31 | $7,604,461 | $118,262 | $0.072504 | $0.070472 |
2024-05-30 | $7,826,297 | $55,690 | $0.074726 | $0.072504 |
2024-05-29 | $7,950,974 | $75,319 | $0.075923 | $0.074726 |
2024-05-28 | $8,317,437 | $102,250 | $0.079403 | $0.075923 |
2024-05-27 | $8,371,880 | $125,746 | $0.080656 | $0.079403 |
2024-05-26 | $8,677,886 | $99,804 | $0.083127 | $0.080656 |
2024-05-25 | $9,024,787 | $77,819 | $0.086417 | $0.083127 |
2024-05-24 | $11,893,532 | $150,407 | $0.087439 | $0.086417 |
2024-05-23 | $12,536,274 | $338,625 | $0.092367 | $0.087439 |
2024-05-22 | $9,609,693 | $357,761 | $0.092270 | $0.092367 |
2024-05-21 | $8,756,971 | $176,572 | $0.084261 | $0.092270 |
2024-05-20 | $8,451,328 | $74,099 | $0.081302 | $0.084261 |
2024-05-19 | $8,552,718 | $83,315 | $0.082292 | $0.081302 |
2024-05-18 | $8,829,138 | $98,778 | $0.085150 | $0.082292 |
2024-05-17 | $8,721,503 | $146,030 | $0.083891 | $0.085150 |
2024-05-16 | $8,860,851 | $158,648 | $0.085416 | $0.083891 |
2024-05-15 | $8,221,729 | $71,919 | $0.079702 | $0.085416 |
2024-05-14 | $8,198,956 | $81,288 | $0.079193 | $0.079702 |
2024-05-13 | $8,651,406 | $114,209 | $0.083866 | $0.079193 |
2024-05-12 | $8,642,460 | $87,447 | $0.083580 | $0.083866 |
2024-05-11 | $8,578,951 | $63,996 | $0.082875 | $0.083580 |
2024-05-10 | $9,031,559 | $96,822 | $0.087448 | $0.082875 |
2024-05-09 | $8,851,725 | $120,054 | $0.085666 | $0.087448 |
2024-05-08 | $9,211,778 | $93,141 | $0.089152 | $0.085666 |
2024-05-07 | $8,966,809 | $93,714 | $0.092496 | $0.089152 |
2024-05-06 | $9,027,111 | $240,814 | $0.093238 | $0.092496 |
2024-05-05 | $9,204,659 | $91,182 | $0.095008 | $0.093238 |
2024-05-04 | $9,245,461 | $230,272 | $0.095507 | $0.095008 |
Want data in another currency? Use our API