Cobra king USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $174,033 | $33,336 | $0.00000349 | N/A |
2024-05-16 | $177,191 | $45,868 | $0.00000355 | $0.00000349 |
2024-05-15 | $188,917 | $40,891 | $0.00000378 | $0.00000355 |
2024-05-14 | $187,349 | $36,614 | $0.00000375 | $0.00000378 |
2024-05-13 | $191,494 | $54,664 | $0.00000384 | $0.00000375 |
2024-05-12 | $192,441 | $53,992 | $0.00000385 | $0.00000384 |
2024-05-11 | $197,666 | $37,344 | $0.00000393 | $0.00000385 |
2024-05-10 | $195,222 | $37,477 | $0.00000392 | $0.00000393 |
2024-05-09 | $193,067 | $43,878 | $0.00000386 | $0.00000392 |
2024-05-08 | $191,197 | $42,853 | $0.00000382 | $0.00000386 |
2024-05-07 | $192,464 | $37,160 | $0.00000383 | $0.00000382 |
2024-05-06 | $202,528 | $31,369 | $0.00000404 | $0.00000383 |
2024-05-05 | $203,395 | $26,200 | $0.00000407 | $0.00000404 |
2024-05-04 | $233,028 | $38,911 | $0.00000467 | $0.00000407 |
2024-05-03 | $211,022 | $57,565 | $0.00000422 | $0.00000467 |
2024-05-02 | $210,560 | $48,265 | $0.00000422 | $0.00000422 |
2024-05-01 | $208,265 | $38,125 | $0.00000416 | $0.00000422 |
2024-04-30 | $212,780 | $42,155 | $0.00000431 | $0.00000416 |
2024-04-29 | $214,062 | $48,254 | $0.00000428 | $0.00000431 |
2024-04-28 | $226,005 | $45,280 | $0.00000452 | $0.00000428 |
2024-04-27 | $221,498 | $49,717 | $0.00000443 | $0.00000452 |
2024-04-26 | $221,417 | $42,373 | $0.00000443 | $0.00000443 |
2024-04-25 | $230,602 | $35,784 | $0.00000462 | $0.00000443 |
2024-04-24 | $244,071 | $41,438 | $0.00000488 | $0.00000462 |
2024-04-23 | $255,550 | $33,417 | $0.00000511 | $0.00000488 |
2024-04-22 | $246,602 | $41,059 | $0.00000493 | $0.00000511 |
2024-04-21 | $253,210 | $41,992 | $0.00000506 | $0.00000493 |
2024-04-20 | $231,064 | $37,723 | $0.00000463 | $0.00000506 |
2024-04-19 | $221,565 | $48,735 | $0.00000444 | $0.00000463 |
2024-04-18 | $223,288 | $43,378 | $0.00000446 | $0.00000444 |
2024-04-17 | $252,059 | $52,036 | $0.00000503 | $0.00000446 |
Want data in another currency? Use our API