Cobak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $64,389,762 | $1,957,606 | $0.772069 | N/A |
2024-04-30 | $69,103,882 | $1,695,378 | $0.811333 | $0.772069 |
2024-04-29 | $68,948,656 | $1,568,230 | $0.822490 | $0.811333 |
2024-04-28 | $69,662,776 | $1,689,775 | $0.837758 | $0.822490 |
2024-04-27 | $69,125,428 | $1,776,511 | $0.823322 | $0.837758 |
2024-04-26 | $69,460,063 | $3,118,073 | $0.825339 | $0.823322 |
2024-04-25 | $67,750,471 | $3,199,363 | $0.830357 | $0.825339 |
2024-04-24 | $69,682,899 | $1,756,148 | $0.837372 | $0.830357 |
2024-04-23 | $72,790,382 | $1,699,808 | $0.851172 | $0.837372 |
2024-04-22 | $69,457,040 | $1,695,645 | $0.834303 | $0.851172 |
2024-04-21 | $69,252,421 | $1,760,875 | $0.836171 | $0.834303 |
2024-04-20 | $65,264,356 | $2,281,322 | $0.787707 | $0.836171 |
2024-04-19 | $64,272,807 | $1,799,399 | $0.785248 | $0.787707 |
2024-04-18 | $62,839,270 | $1,949,015 | $0.758064 | $0.785248 |
2024-04-17 | $64,153,805 | $2,206,333 | $0.770555 | $0.758064 |
2024-04-16 | $64,233,614 | $2,161,765 | $0.773581 | $0.770555 |
2024-04-15 | $66,730,919 | $2,814,874 | $0.806161 | $0.773581 |
2024-04-14 | $64,131,713 | $2,593,554 | $0.772279 | $0.806161 |
2024-04-13 | $75,175,811 | $2,024,064 | $0.912967 | $0.772279 |
2024-04-12 | $86,101,373 | $1,933,728 | $1.042 | $0.912967 |
2024-04-11 | $82,998,246 | $1,872,456 | $0.999630 | $1.042 |
2024-04-10 | $81,219,501 | $2,079,186 | $0.987991 | $0.999630 |
2024-04-09 | $84,581,963 | $1,900,577 | $1.019 | $0.987991 |
2024-04-08 | $81,732,328 | $1,506,078 | $0.985730 | $1.019 |
2024-04-07 | $82,273,006 | $1,509,903 | $0.985977 | $0.985730 |
2024-04-06 | $81,826,873 | $1,960,642 | $0.984853 | $0.985977 |
2024-04-05 | $81,185,465 | $1,763,215 | $0.977026 | $0.984853 |
2024-04-04 | $80,284,583 | $3,537,719 | $0.990791 | $0.977026 |
2024-04-03 | $79,486,587 | $2,195,872 | $0.957545 | $0.990791 |
2024-04-02 | $85,142,486 | $1,994,191 | $1.024 | $0.957545 |
2024-04-01 | $90,966,738 | $1,622,273 | $1.096 | $1.024 |
Want data in another currency? Use our API