Coalculus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $280.69 | $0.00162813 | N/A |
2024-05-03 | $0.000000000000000000 | $721.59 | $0.00155293 | $0.00162813 |
2024-05-02 | $0.000000000000000000 | $1,686.44 | $0.00148207 | $0.00155293 |
2024-05-01 | $0.000000000000000000 | $938.28 | $0.00159794 | $0.00148207 |
2024-04-30 | $0.000000000000000000 | $1,738.93 | $0.00153930 | $0.00159794 |
2024-04-29 | $0.000000000000000000 | $451.01 | $0.00166563 | $0.00153930 |
2024-04-28 | $0.000000000000000000 | $567.27 | $0.00166250 | $0.00166563 |
2024-04-27 | $0.000000000000000000 | $666.89 | $0.00160093 | $0.00166250 |
2024-04-26 | $0.000000000000000000 | $577.26 | $0.00166765 | $0.00160093 |
2024-04-25 | $0.000000000000000000 | $3,091.44 | $0.00166545 | $0.00166765 |
2024-04-24 | $0.000000000000000000 | $3,669.77 | $0.00167253 | $0.00166545 |
2024-04-23 | $0.000000000000000000 | $1,462.18 | $0.00172418 | $0.00167253 |
2024-04-22 | $0.000000000000000000 | $6,796.35 | $0.00178754 | $0.00172418 |
2024-04-21 | $0.000000000000000000 | $5,794.41 | $0.00166528 | $0.00178754 |
2024-04-20 | $0.000000000000000000 | $6,012.15 | $0.00172645 | $0.00166528 |
2024-04-19 | $0.000000000000000000 | $28,739 | $0.00172602 | $0.00172645 |
2024-04-18 | $0.000000000000000000 | $12,681.87 | $0.00178360 | $0.00172602 |
2024-04-17 | $0.000000000000000000 | $415.84 | $0.00202338 | $0.00178360 |
2024-04-16 | $0.000000000000000000 | $431.01 | $0.00205188 | $0.00202338 |
2024-04-15 | $0.000000000000000000 | $957.47 | $0.00204744 | $0.00205188 |
2024-04-14 | $0.000000000000000000 | $1,422.47 | $0.00191057 | $0.00204744 |
2024-04-13 | $0.000000000000000000 | $1,704.34 | $0.00223600 | $0.00191057 |
2024-04-12 | $0.000000000000000000 | $1,517.55 | $0.00224601 | $0.00223600 |
2024-04-11 | $0.000000000000000000 | $775.93 | $0.00237430 | $0.00224601 |
2024-04-10 | $0.000000000000000000 | $1,879.57 | $0.00226426 | $0.00237430 |
2024-04-09 | $0.000000000000000000 | $1,478.70 | $0.00232501 | $0.00226426 |
2024-04-08 | $0.000000000000000000 | $1,085.43 | $0.00232879 | $0.00232501 |
2024-04-07 | $0.000000000000000000 | $409.70 | $0.00226590 | $0.00232879 |
2024-04-06 | $0.000000000000000000 | $437.10 | $0.00226602 | $0.00226590 |
2024-04-05 | $0.000000000000000000 | $4,380.76 | $0.00219985 | $0.00226602 |
2024-04-04 | $0.000000000000000000 | $3,144.83 | $0.00238536 | $0.00219985 |
Want data in another currency? Use our API