CNNS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $94,504 | $337.42 | $0.00005374 | N/A |
2024-07-02 | $105,265 | $9.94 | $0.00005984 | $0.00005374 |
2024-07-01 | $115,029 | $46.57 | $0.00006538 | $0.00005984 |
2024-06-30 | $117,907 | $172.94 | $0.00006702 | $0.00006538 |
2024-06-29 | $105,066 | $23.40 | $0.00005973 | $0.00006702 |
2024-06-28 | $111,279 | $29.06 | $0.00006393 | $0.00005973 |
2024-06-27 | $105,886 | $470.36 | $0.00006020 | $0.00006393 |
2024-06-26 | $121,428 | $8,439.42 | $0.00007766 | $0.00006020 |
2024-06-25 | $129,824 | $6,391.79 | $0.00007379 | $0.00007766 |
2024-06-24 | $125,210 | $48.26 | $0.00007117 | $0.00007379 |
2024-06-23 | $123,109 | $15.72 | $0.00006998 | $0.00007117 |
2024-06-22 | $130,785 | $78.25 | $0.00007434 | $0.00006998 |
2024-06-21 | $130,760 | $148.95 | $0.00007432 | $0.00007434 |
2024-06-20 | $131,511 | $172.92 | $0.00007476 | $0.00007432 |
2024-06-19 | $128,287 | $255.89 | $0.00007292 | $0.00007476 |
2024-06-18 | $138,507 | $243.92 | $0.00007877 | $0.00007292 |
2024-06-17 | $134,425 | $292.45 | $0.00007640 | $0.00007877 |
2024-06-16 | $136,946 | $112.65 | $0.00007784 | $0.00007640 |
2024-06-15 | $134,646 | $4,474.45 | $0.00007653 | $0.00007784 |
2024-06-14 | $135,207 | $277.68 | $0.00007684 | $0.00007653 |
2024-06-13 | $137,518 | $11,778.17 | $0.00007816 | $0.00007684 |
2024-06-12 | $133,755 | $12,413.58 | $0.00007609 | $0.00007816 |
2024-06-11 | $139,418 | $41.69 | $0.00007925 | $0.00007609 |
2024-06-10 | $138,626 | $3.47 | $0.00007880 | $0.00007925 |
2024-06-09 | $138,583 | $7,081.72 | $0.00007879 | $0.00007880 |
2024-06-08 | $138,630 | $20,027 | $0.00007855 | $0.00007879 |
2024-06-07 | $142,553 | $5,030.90 | $0.00008124 | $0.00007855 |
2024-06-06 | $144,519 | $4,997.27 | $0.00008221 | $0.00008124 |
2024-06-05 | $139,434 | $7,541.71 | $0.00007938 | $0.00008221 |
2024-06-04 | $139,334 | $22,391 | $0.00007926 | $0.00007938 |
2024-06-03 | $139,315 | $23,309 | $0.00007913 | $0.00007926 |
Want data in another currency? Use our API