CluCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $83,103 | $4.57 | $0.000000000279965 | N/A |
2024-05-08 | $83,118 | $5.38 | $0.000000000280048 | $0.000000000279965 |
2024-05-07 | $83,171 | $23.59 | $0.000000000279909 | $0.000000000280048 |
2024-05-06 | $77,268 | $17.74 | $0.000000000260050 | $0.000000000279909 |
2024-05-05 | $92,070 | $5.10 | $0.000000000310067 | $0.000000000260050 |
2024-05-04 | $98,055 | $10.96 | $0.000000000330138 | $0.000000000310067 |
2024-05-03 | $106,855 | $8.59 | $0.000000000359895 | $0.000000000330138 |
2024-05-02 | $118,759 | $27.89 | $0.000000000400107 | $0.000000000359895 |
2024-05-01 | $142,405 | $4.86 | $0.000000000479596 | $0.000000000400107 |
2024-04-30 | $145,409 | $4.52 | $0.000000000489664 | $0.000000000479596 |
2024-04-29 | $145,424 | $4.51 | $0.000000000489622 | $0.000000000489664 |
2024-04-28 | $145,393 | $4.66 | $0.000000000489694 | $0.000000000489622 |
2024-04-27 | $151,417 | $4.51 | $0.000000000509983 | $0.000000000489694 |
2024-04-26 | $151,437 | $11.08 | $0.000000000510049 | $0.000000000509983 |
2024-04-25 | $154,417 | $4.51 | $0.000000000519647 | $0.000000000510049 |
2024-04-24 | $154,438 | $4.73 | $0.000000000520158 | $0.000000000519647 |
2024-04-23 | $154,541 | $4.51 | $0.000000000520200 | $0.000000000520158 |
2024-04-22 | $154,346 | $4.51 | $0.000000000519846 | $0.000000000520200 |
2024-04-21 | $154,438 | $4.60 | $0.000000000520235 | $0.000000000519846 |
2024-04-20 | $154,438 | $4.60 | $0.000000000520235 | $0.000000000520235 |
2024-04-19 | $154,320 | $4.51 | $0.000000000519762 | $0.000000000520235 |
2024-04-18 | $154,415 | $4.51 | $0.000000000519550 | $0.000000000519762 |
2024-04-17 | $154,602 | $11.36 | $0.000000000520709 | $0.000000000519550 |
2024-04-16 | $154,552 | $4.51 | $0.000000000520490 | $0.000000000520709 |
2024-04-15 | $154,622 | $4.51 | $0.000000000520421 | $0.000000000520490 |
2024-04-14 | $103,902 | $4.75 | $0.000000000350588 | $0.000000000520421 |
2024-04-13 | $98,012 | $8.07 | $0.000000000330229 | $0.000000000350588 |
2024-04-12 | $97,942 | $15.83 | $0.000000000329927 | $0.000000000330229 |
2024-04-11 | $97,942 | $15.83 | $0.000000000329927 | $0.000000000329927 |
2024-04-09 | $169,177 | $4.51 | $0.000000000570143 | $0.000000000329927 |
Want data in another currency? Use our API