Clover Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $61,619,224 | $6,870,402 | $0.076804 | N/A |
2024-05-04 | $61,174,402 | $7,455,159 | $0.076046 | $0.076804 |
2024-05-03 | $57,260,151 | $4,201,385 | $0.071127 | $0.076046 |
2024-05-02 | $56,023,810 | $8,073,131 | $0.069497 | $0.071127 |
2024-05-01 | $55,377,150 | $9,863,937 | $0.068642 | $0.069497 |
2024-04-30 | $61,524,331 | $11,079,663 | $0.076533 | $0.068642 |
2024-04-29 | $62,119,360 | $8,739,919 | $0.077372 | $0.076533 |
2024-04-28 | $63,973,972 | $8,888,221 | $0.079580 | $0.077372 |
2024-04-27 | $63,148,263 | $11,358,227 | $0.078781 | $0.079580 |
2024-04-26 | $66,707,100 | $10,154,254 | $0.082849 | $0.078781 |
2024-04-25 | $66,235,749 | $12,896,176 | $0.082359 | $0.082849 |
2024-04-24 | $71,868,635 | $10,442,480 | $0.089280 | $0.082359 |
2024-04-23 | $71,041,242 | $9,262,606 | $0.088310 | $0.089280 |
2024-04-22 | $67,269,564 | $10,330,823 | $0.083607 | $0.088310 |
2024-04-21 | $69,527,702 | $11,346,302 | $0.086393 | $0.083607 |
2024-04-20 | $62,724,314 | $12,429,113 | $0.077944 | $0.086393 |
2024-04-19 | $60,894,487 | $8,494,600 | $0.075772 | $0.077944 |
2024-04-18 | $58,618,834 | $10,707,622 | $0.072942 | $0.075772 |
2024-04-17 | $61,388,181 | $9,786,948 | $0.076344 | $0.072942 |
2024-04-16 | $57,424,441 | $9,978,887 | $0.071661 | $0.076344 |
2024-04-15 | $62,603,779 | $12,560,831 | $0.077232 | $0.071661 |
2024-04-14 | $58,601,188 | $11,736,832 | $0.072830 | $0.077232 |
2024-04-13 | $70,802,696 | $11,987,861 | $0.088076 | $0.072830 |
2024-04-12 | $81,851,026 | $6,640,899 | $0.101888 | $0.088076 |
2024-04-11 | $84,588,732 | $8,594,523 | $0.105403 | $0.101888 |
2024-04-10 | $82,857,281 | $7,437,006 | $0.103145 | $0.105403 |
2024-04-09 | $89,311,237 | $10,554,477 | $0.111172 | $0.103145 |
2024-04-08 | $86,451,496 | $8,395,148 | $0.107633 | $0.111172 |
2024-04-07 | $86,150,131 | $6,685,972 | $0.107051 | $0.107633 |
2024-04-06 | $82,757,172 | $7,742,190 | $0.102945 | $0.107051 |
2024-04-05 | $85,576,740 | $9,926,699 | $0.106754 | $0.102945 |
Want data in another currency? Use our API