Clore.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $64,481,328 | $2,223,298 | $0.188961 | N/A |
2024-05-08 | $72,186,002 | $2,774,252 | $0.212106 | $0.188961 |
2024-05-07 | $77,632,097 | $4,842,049 | $0.226237 | $0.212106 |
2024-05-06 | $75,024,242 | $4,645,927 | $0.220859 | $0.226237 |
2024-05-05 | $64,112,148 | $3,252,130 | $0.189435 | $0.220859 |
2024-05-04 | $61,108,372 | $3,890,845 | $0.181614 | $0.189435 |
2024-05-03 | $50,488,296 | $2,953,446 | $0.150049 | $0.181614 |
2024-05-02 | $53,850,432 | $5,088,778 | $0.159435 | $0.150049 |
2024-05-01 | $54,280,069 | $2,778,266 | $0.161292 | $0.159435 |
2024-04-30 | $62,063,226 | $1,754,033 | $0.183954 | $0.161292 |
2024-04-29 | $62,201,075 | $2,257,288 | $0.185340 | $0.183954 |
2024-04-28 | $64,869,140 | $1,934,017 | $0.191858 | $0.185340 |
2024-04-27 | $64,708,643 | $2,258,763 | $0.193153 | $0.191858 |
2024-04-26 | $68,651,009 | $2,336,486 | $0.205784 | $0.193153 |
2024-04-25 | $67,702,602 | $2,249,693 | $0.203205 | $0.205784 |
2024-04-24 | $72,584,949 | $2,245,210 | $0.218292 | $0.203205 |
2024-04-23 | $73,272,202 | $2,387,657 | $0.220911 | $0.218292 |
2024-04-22 | $67,556,658 | $2,065,703 | $0.204261 | $0.220911 |
2024-04-21 | $71,318,230 | $2,501,223 | $0.215741 | $0.204261 |
2024-04-20 | $65,552,629 | $3,384,671 | $0.198420 | $0.215741 |
2024-04-19 | $69,577,875 | $3,853,015 | $0.210025 | $0.198420 |
2024-04-18 | $62,078,027 | $4,247,271 | $0.188835 | $0.210025 |
2024-04-17 | $64,277,342 | $3,802,862 | $0.195414 | $0.188835 |
2024-04-16 | $67,723,270 | $4,318,669 | $0.206568 | $0.195414 |
2024-04-15 | $73,469,142 | $7,638,634 | $0.224794 | $0.206568 |
2024-04-14 | $72,044,865 | $5,772,827 | $0.213867 | $0.224794 |
2024-04-13 | $72,353,274 | $4,933,694 | $0.221048 | $0.213867 |
2024-04-12 | $73,587,236 | $3,433,702 | $0.227563 | $0.221048 |
2024-04-11 | $74,105,997 | $3,443,832 | $0.228114 | $0.227563 |
2024-04-10 | $79,166,036 | $3,609,482 | $0.242843 | $0.228114 |
2024-04-09 | $93,359,015 | $3,313,401 | $0.288692 | $0.242843 |
Want data in another currency? Use our API