Cloned Optimism USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $5,004.10 | $1.66 | N/A |
2024-07-03 | $0.000000000000000000 | $7,395.54 | $1.79 | $1.66 |
2024-07-02 | $0.000000000000000000 | $22,475 | $1.77 | $1.79 |
2024-07-01 | $0.000000000000000000 | $16,353.90 | $1.82 | $1.77 |
2024-06-30 | $0.000000000000000000 | $6,119.49 | $1.76 | $1.82 |
2024-06-29 | $0.000000000000000000 | $202,302 | $1.84 | $1.76 |
2024-06-28 | $0.000000000000000000 | $9,411.60 | $1.79 | $1.84 |
2024-06-27 | $0.000000000000000000 | $51,985 | $1.77 | $1.79 |
2024-06-26 | $0.000000000000000000 | $9,316.72 | $1.79 | $1.77 |
2024-06-25 | $0.000000000000000000 | $6,724.76 | $1.75 | $1.79 |
2024-06-24 | $0.000000000000000000 | $22,194 | $1.71 | $1.75 |
2024-06-23 | $0.000000000000000000 | $31,288 | $1.79 | $1.71 |
2024-06-22 | $0.000000000000000000 | $19,873.51 | $1.81 | $1.79 |
2024-06-21 | $0.000000000000000000 | $68,663 | $1.87 | $1.81 |
2024-06-20 | $0.000000000000000000 | $10,726.56 | $1.92 | $1.87 |
2024-06-19 | $0.000000000000000000 | $27,665 | $1.83 | $1.92 |
2024-06-18 | $0.000000000000000000 | $86,684 | $1.96 | $1.83 |
2024-06-17 | $0.000000000000000000 | $104,898 | $2.11 | $1.96 |
2024-06-16 | $0.000000000000000000 | $6,286.11 | $2.11 | $2.11 |
2024-06-15 | $0.000000000000000000 | $5,438.94 | $2.00 | $2.11 |
2024-06-14 | $0.000000000000000000 | $249,807 | $2.04 | $2.00 |
2024-06-13 | $0.000000000000000000 | $25,776 | $2.14 | $2.04 |
2024-06-12 | $0.000000000000000000 | $231,565 | $2.06 | $2.14 |
2024-06-11 | $0.000000000000000000 | $2,606.88 | $2.21 | $2.06 |
2024-06-10 | $0.000000000000000000 | $10,285.99 | $2.26 | $2.21 |
2024-06-09 | $0.000000000000000000 | $3,378.52 | $2.19 | $2.26 |
2024-06-08 | $0.000000000000000000 | $9,135.97 | $2.26 | $2.19 |
2024-06-07 | $0.000000000000000000 | $122,475 | $2.49 | $2.26 |
2024-06-06 | $0.000000000000000000 | $159,625 | $2.51 | $2.49 |
2024-06-05 | $0.000000000000000000 | $109,558 | $2.48 | $2.51 |
Want data in another currency? Use our API