Clams USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $41.05 | $0.275303 | N/A |
2024-05-02 | $0.000000000000000000 | $0.129389 | $0.333333 | $0.275303 |
2024-05-01 | $0.000000000000000000 | $0.01591266 | $0.318253 | $0.333333 |
2024-04-30 | $0.000000000000000000 | $0.01591266 | $0.318253 | $0.318253 |
2024-04-28 | $0.000000000000000000 | $0.069691 | $0.348456 | $0.318253 |
2024-04-27 | $0.000000000000000000 | $0.070385 | $0.351923 | $0.348456 |
2024-04-26 | $0.000000000000000000 | $0.106057 | $0.350281 | $0.351923 |
2024-04-25 | $0.000000000000000000 | $26.10 | $0.247257 | $0.350281 |
2024-04-24 | $0.000000000000000000 | $26.00 | $0.246347 | $0.247257 |
2024-04-23 | $0.000000000000000000 | $26.00 | $0.246347 | $0.246347 |
2024-04-17 | $0.000000000000000000 | $0.892389 | $0.297463 | $0.246347 |
2024-04-16 | $0.000000000000000000 | $1.80 | $0.299306 | $0.297463 |
2024-04-15 | $0.000000000000000000 | $1.80 | $0.299306 | $0.299306 |
2024-04-14 | $0.000000000000000000 | $0.886738 | $0.295579 | $0.299306 |
2024-04-13 | $0.000000000000000000 | $0.886738 | $0.295579 | $0.295579 |
2024-04-12 | $0.000000000000000000 | $1.033 | $0.333787 | $0.295579 |
2024-04-11 | $0.000000000000000000 | $1.030 | $0.332835 | $0.333787 |
2024-04-10 | $0.000000000000000000 | $0.02493947 | $0.261237 | $0.332835 |
2024-04-09 | $0.000000000000000000 | $1.12 | $0.346461 | $0.261237 |
2024-04-08 | $0.000000000000000000 | $1.88 | $0.257449 | $0.346461 |
2024-04-07 | $0.000000000000000000 | $0.976338 | $0.322128 | $0.257449 |
2024-04-06 | $0.000000000000000000 | $0.984052 | $0.321397 | $0.322128 |
2024-04-05 | $0.000000000000000000 | $0.442693 | $0.402448 | $0.321397 |
2024-04-04 | $0.000000000000000000 | $2.63 | $0.326973 | $0.402448 |
2024-04-03 | $0.000000000000000000 | $2.11 | $0.310241 | $0.326973 |
Want data in another currency? Use our API