Citadel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $326.79 | $0.00412472 | N/A |
2024-05-02 | $0.000000000000000000 | $300.38 | $0.00407034 | $0.00412472 |
2024-05-01 | $0.000000000000000000 | $318.65 | $0.00423156 | $0.00407034 |
2024-04-30 | $0.000000000000000000 | $287.68 | $0.00381931 | $0.00423156 |
2024-04-29 | $0.000000000000000000 | $338.66 | $0.00439838 | $0.00381931 |
2024-04-28 | $0.000000000000000000 | $299.85 | $0.00376893 | $0.00439838 |
2024-04-27 | $0.000000000000000000 | $248.98 | $0.00382686 | $0.00376893 |
2024-04-26 | $0.000000000000000000 | $315.46 | $0.00450084 | $0.00382686 |
2024-04-25 | $0.000000000000000000 | $316.39 | $0.00448506 | $0.00450084 |
2024-04-24 | $0.000000000000000000 | $359.61 | $0.00463613 | $0.00448506 |
2024-04-23 | $0.000000000000000000 | $314.16 | $0.00401101 | $0.00463613 |
2024-04-22 | $0.000000000000000000 | $332.21 | $0.00453419 | $0.00401101 |
2024-04-21 | $0.000000000000000000 | $294.33 | $0.00389544 | $0.00453419 |
2024-04-20 | $0.000000000000000000 | $353.81 | $0.00446640 | $0.00389544 |
2024-04-19 | $0.000000000000000000 | $365.61 | $0.00443363 | $0.00446640 |
2024-04-18 | $0.000000000000000000 | $478.93 | $0.00428170 | $0.00443363 |
2024-04-17 | $0.000000000000000000 | $322.25 | $0.00444951 | $0.00428170 |
2024-04-16 | $0.000000000000000000 | $294.73 | $0.00381336 | $0.00444951 |
2024-04-15 | $0.000000000000000000 | $310.77 | $0.00455963 | $0.00381336 |
2024-04-14 | $0.000000000000000000 | $368.66 | $0.00448280 | $0.00455963 |
2024-04-13 | $0.000000000000000000 | $387.87 | $0.00468981 | $0.00448280 |
2024-04-12 | $0.000000000000000000 | $386.02 | $0.00424303 | $0.00468981 |
2024-04-11 | $0.000000000000000000 | $360.88 | $0.00489894 | $0.00424303 |
2024-04-10 | $0.000000000000000000 | $336.13 | $0.00415275 | $0.00489894 |
2024-04-09 | $0.000000000000000000 | $392.67 | $0.00496416 | $0.00415275 |
2024-04-08 | $0.000000000000000000 | $397.82 | $0.00484889 | $0.00496416 |
2024-04-07 | $0.000000000000000000 | $385.34 | $0.00481089 | $0.00484889 |
2024-04-06 | $0.000000000000000000 | $341.04 | $0.00414528 | $0.00481089 |
2024-04-05 | $0.000000000000000000 | $386.47 | $0.00476459 | $0.00414528 |
2024-04-04 | $0.000000000000000000 | $342.00 | $0.00458880 | $0.00476459 |
2024-04-03 | $0.000000000000000000 | $330.72 | $0.00456975 | $0.00458880 |
Want data in another currency? Use our API