Citadel.one USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $791,550 | $225.86 | $0.00525369 | N/A |
2024-05-03 | $777,776 | $227.86 | $0.00516466 | $0.00525369 |
2024-05-02 | $766,504 | $265.03 | $0.00511005 | $0.00516466 |
2024-05-01 | $757,164 | $817.33 | $0.00502967 | $0.00511005 |
2024-04-30 | $763,451 | $155.54 | $0.00511513 | $0.00502967 |
2024-04-29 | $773,604 | $1,061.83 | $0.00518087 | $0.00511513 |
2024-04-28 | $811,516 | $98.18 | $0.00544220 | $0.00518087 |
2024-04-27 | $814,026 | $47.31 | $0.00545839 | $0.00544220 |
2024-04-26 | $817,546 | $705.53 | $0.00548232 | $0.00545839 |
2024-04-25 | $827,854 | $958.53 | $0.00554928 | $0.00548232 |
2024-04-24 | $818,830 | $1,180.20 | $0.00549228 | $0.00554928 |
2024-04-23 | $852,457 | $574.48 | $0.00571679 | $0.00549228 |
2024-04-22 | $825,432 | $628.60 | $0.00553748 | $0.00571679 |
2024-04-21 | $797,078 | $825.28 | $0.00534492 | $0.00553748 |
2024-04-20 | $752,557 | $482.70 | $0.00504123 | $0.00534492 |
2024-04-19 | $733,298 | $42.99 | $0.00492361 | $0.00504123 |
2024-04-18 | $738,697 | $1,072.73 | $0.00495453 | $0.00492361 |
2024-04-17 | $738,988 | $13.36 | $0.00495431 | $0.00495453 |
2024-04-16 | $741,576 | $1,664.65 | $0.00496134 | $0.00495431 |
2024-04-15 | $669,262 | $7,618.26 | $0.00452946 | $0.00496134 |
2024-04-14 | $753,827 | $142.79 | $0.00511042 | $0.00452946 |
2024-04-13 | $758,029 | $13,633.59 | $0.00513365 | $0.00511042 |
2024-04-12 | $878,742 | $92.91 | $0.00596084 | $0.00513365 |
2024-04-11 | $876,132 | $370.80 | $0.00597497 | $0.00596084 |
2024-04-10 | $896,096 | $43.76 | $0.00611508 | $0.00597497 |
2024-04-09 | $898,402 | $98.06 | $0.00613002 | $0.00611508 |
2024-04-08 | $908,745 | $74.37 | $0.00620349 | $0.00613002 |
2024-04-07 | $912,535 | $439.45 | $0.00622617 | $0.00620349 |
2024-04-06 | $910,272 | $5.14 | $0.00622121 | $0.00622617 |
2024-04-05 | $911,286 | $31.85 | $0.00622462 | $0.00622121 |
2024-04-04 | $912,142 | $462.68 | $0.00623040 | $0.00622462 |
Want data in another currency? Use our API