CircleSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $5,235.08 | $0.054835 | N/A |
2024-05-02 | $0.000000000000000000 | $1,289.14 | $0.054855 | $0.054835 |
2024-05-01 | $0.000000000000000000 | $86.20 | $0.058396 | $0.054855 |
2024-04-30 | $0.000000000000000000 | $62.35 | $0.063202 | $0.058396 |
2024-04-29 | $0.000000000000000000 | $4,763.41 | $0.060671 | $0.063202 |
2024-04-28 | $0.000000000000000000 | $610.16 | $0.059943 | $0.060671 |
2024-04-27 | $0.000000000000000000 | $2,546.15 | $0.063441 | $0.059943 |
2024-04-26 | $0.000000000000000000 | $7,458.17 | $0.058450 | $0.063441 |
2024-04-25 | $0.000000000000000000 | $14,529.31 | $0.065304 | $0.058450 |
2024-04-24 | $0.000000000000000000 | $17,004.25 | $0.065027 | $0.065304 |
2024-04-23 | $0.000000000000000000 | $11,953.93 | $0.064739 | $0.065027 |
2024-04-22 | $0.000000000000000000 | $116.24 | $0.071230 | $0.064739 |
2024-04-21 | $0.000000000000000000 | $1,196.03 | $0.062243 | $0.071230 |
2024-04-20 | $0.000000000000000000 | $174.84 | $0.073601 | $0.062243 |
2024-04-19 | $0.000000000000000000 | $406.81 | $0.069070 | $0.073601 |
2024-04-18 | $0.000000000000000000 | $68.11 | $0.062461 | $0.069070 |
2024-04-17 | $0.000000000000000000 | $275.49 | $0.069495 | $0.062461 |
2024-04-16 | $0.000000000000000000 | $13.48 | $0.079529 | $0.069495 |
2024-04-15 | $0.000000000000000000 | $2,767.27 | $0.071849 | $0.079529 |
2024-04-14 | $0.000000000000000000 | $13,243.42 | $0.071895 | $0.071849 |
2024-04-13 | $0.000000000000000000 | $454.90 | $0.073812 | $0.071895 |
2024-04-12 | $0.000000000000000000 | $9,358.82 | $0.081642 | $0.073812 |
2024-04-11 | $0.000000000000000000 | $4,724.97 | $0.079965 | $0.081642 |
2024-04-10 | $0.000000000000000000 | $1,979.58 | $0.081947 | $0.079965 |
2024-04-09 | $0.000000000000000000 | $7,449.02 | $0.082762 | $0.081947 |
2024-04-08 | $0.000000000000000000 | $1,937.03 | $0.080232 | $0.082762 |
2024-04-07 | $0.000000000000000000 | $9,330.12 | $0.079896 | $0.080232 |
2024-04-06 | $0.000000000000000000 | $9,315.92 | $0.076094 | $0.079896 |
2024-04-05 | $0.000000000000000000 | $4,199.90 | $0.080847 | $0.076094 |
2024-04-04 | $0.000000000000000000 | $6,827.66 | $0.075878 | $0.080847 |
2024-04-03 | $0.000000000000000000 | $5,187.11 | $0.074610 | $0.075878 |
Want data in another currency? Use our API