Cindicator USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $702,179 | $982.94 | $0.00036388 | N/A |
2024-07-02 | $714,319 | $20.53 | $0.00037026 | $0.00036388 |
2024-07-01 | $729,640 | $75.11 | $0.00037822 | $0.00037026 |
2024-06-30 | $719,589 | $637.15 | $0.00037299 | $0.00037822 |
2024-06-29 | $729,672 | $576.43 | $0.00037814 | $0.00037299 |
2024-06-28 | $707,373 | $144.99 | $0.00036689 | $0.00037814 |
2024-06-27 | $718,953 | $40.30 | $0.00037276 | $0.00036689 |
2024-06-26 | $730,944 | $161.57 | $0.00037887 | $0.00037276 |
2024-06-25 | $746,090 | $105.01 | $0.00038677 | $0.00037887 |
2024-06-24 | $746,035 | $105.01 | $0.00038675 | $0.00038677 |
2024-06-23 | $765,765 | $38.39 | $0.00039697 | $0.00038675 |
2024-06-22 | $751,295 | $154.14 | $0.00038942 | $0.00039697 |
2024-06-21 | $757,433 | $451.42 | $0.00039263 | $0.00038942 |
2024-06-20 | $806,874 | $66.68 | $0.00041833 | $0.00039263 |
2024-06-19 | $806,766 | $66.67 | $0.00041825 | $0.00041833 |
2024-06-18 | $824,474 | $404.70 | $0.00042718 | $0.00041825 |
2024-06-17 | $863,492 | $364.75 | $0.00044725 | $0.00042718 |
2024-06-16 | $863,492 | $364.75 | $0.00044725 | $0.00044725 |
2024-06-15 | $825,022 | $47.57 | $0.00042744 | $0.00044725 |
2024-06-14 | $824,680 | $47.57 | $0.00042742 | $0.00042744 |
2024-06-13 | $815,265 | $1,351.29 | $0.00042258 | $0.00042742 |
2024-06-12 | $778,331 | $229.28 | $0.00040348 | $0.00042258 |
2024-06-11 | $799,148 | $165.94 | $0.00041414 | $0.00040348 |
2024-06-10 | $783,910 | $1,182.97 | $0.00040633 | $0.00041414 |
2024-06-09 | $901,208 | $695.77 | $0.00046713 | $0.00040633 |
2024-06-08 | $901,208 | $695.77 | $0.00046713 | $0.00046713 |
2024-06-06 | $957,569 | $17.98 | $0.00049634 | $0.00046713 |
2024-06-05 | $967,195 | $198.73 | $0.00050165 | $0.00049634 |
2024-06-04 | $955,862 | $741.91 | $0.00049530 | $0.00050165 |
2024-06-03 | $932,994 | $6,513.28 | $0.00048348 | $0.00049530 |
Want data in another currency? Use our API