Chumbi Valley USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $6,968,683 | $185,429 | $0.00035691 | N/A |
2024-05-03 | $6,424,554 | $179,542 | $0.00032958 | $0.00035691 |
2024-05-02 | $6,556,466 | $259,341 | $0.00033497 | $0.00032958 |
2024-05-01 | $6,509,180 | $176,002 | $0.00033366 | $0.00033497 |
2024-04-30 | $7,052,641 | $186,279 | $0.00036491 | $0.00033366 |
2024-04-29 | $7,124,160 | $182,959 | $0.00036428 | $0.00036491 |
2024-04-28 | $7,415,869 | $191,842 | $0.00038014 | $0.00036428 |
2024-04-27 | $6,510,885 | $200,477 | $0.00033375 | $0.00038014 |
2024-04-26 | $7,661,927 | $359,386 | $0.00039287 | $0.00033375 |
2024-04-25 | $5,681,126 | $173,846 | $0.00029106 | $0.00039287 |
2024-04-24 | $5,805,324 | $189,940 | $0.00029767 | $0.00029106 |
2024-04-23 | $5,291,240 | $179,141 | $0.00027135 | $0.00029767 |
2024-04-22 | $5,461,657 | $185,022 | $0.00027988 | $0.00027135 |
2024-04-21 | $5,302,843 | $182,843 | $0.00027148 | $0.00027988 |
2024-04-20 | $5,464,108 | $167,621 | $0.00027941 | $0.00027148 |
2024-04-19 | $5,804,817 | $195,764 | $0.00029744 | $0.00027941 |
2024-04-18 | $4,595,410 | $168,733 | $0.00023529 | $0.00029744 |
2024-04-17 | $5,525,135 | $185,032 | $0.00028355 | $0.00023529 |
2024-04-16 | $5,097,065 | $180,800 | $0.00026165 | $0.00028355 |
2024-04-15 | $4,906,775 | $180,222 | $0.00025232 | $0.00026165 |
2024-04-14 | $4,751,296 | $172,758 | $0.00024382 | $0.00025232 |
2024-04-13 | $4,653,178 | $158,606 | $0.00023857 | $0.00024382 |
2024-04-12 | $5,708,868 | $179,829 | $0.00029248 | $0.00023857 |
2024-04-11 | $5,704,895 | $180,519 | $0.00029064 | $0.00029248 |
2024-04-10 | $5,602,266 | $179,102 | $0.00028709 | $0.00029064 |
2024-04-09 | $5,675,361 | $191,887 | $0.00029644 | $0.00028709 |
2024-04-08 | $6,044,671 | $199,025 | $0.00030985 | $0.00029644 |
2024-04-07 | $5,923,831 | $185,894 | $0.00030414 | $0.00030985 |
2024-04-06 | $5,866,716 | $164,378 | $0.00030045 | $0.00030414 |
2024-04-05 | $6,686,606 | $184,102 | $0.00034276 | $0.00030045 |
2024-04-04 | $6,574,852 | $193,429 | $0.00033687 | $0.00034276 |
Want data in another currency? Use our API