chrono.tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $22,689,865 | $661,325 | $31.83 | N/A |
2024-05-22 | $23,329,309 | $584,382 | $32.86 | $31.83 |
2024-05-21 | $23,084,181 | $620,659 | $32.51 | $32.86 |
2024-05-20 | $22,293,361 | $222,989 | $31.39 | $32.51 |
2024-05-19 | $22,355,086 | $1,151,615 | $31.46 | $31.39 |
2024-05-18 | $21,076,080 | $253,893 | $29.63 | $31.46 |
2024-05-17 | $20,928,331 | $453,884 | $29.45 | $29.63 |
2024-05-16 | $20,992,954 | $420,514 | $29.56 | $29.45 |
2024-05-15 | $20,660,821 | $213,057 | $29.15 | $29.56 |
2024-05-14 | $21,290,261 | $169,809 | $29.97 | $29.15 |
2024-05-13 | $21,201,129 | $140,267 | $29.93 | $29.97 |
2024-05-12 | $21,516,135 | $203,335 | $30.34 | $29.93 |
2024-05-11 | $21,960,712 | $191,749 | $30.91 | $30.34 |
2024-05-10 | $22,723,913 | $143,654 | $31.92 | $30.91 |
2024-05-09 | $22,545,382 | $254,045 | $31.81 | $31.92 |
2024-05-08 | $23,026,903 | $300,653 | $32.41 | $31.81 |
2024-05-07 | $22,686,717 | $344,543 | $31.93 | $32.41 |
2024-05-06 | $23,386,567 | $370,235 | $32.69 | $31.93 |
2024-05-05 | $24,188,156 | $501,698 | $32.54 | $32.69 |
2024-05-04 | $23,455,148 | $370,105 | $33.01 | $32.54 |
2024-05-03 | $22,339,269 | $578,736 | $31.47 | $33.01 |
2024-05-02 | $21,466,160 | $588,084 | $30.16 | $31.47 |
2024-05-01 | $21,821,967 | $435,017 | $30.77 | $30.16 |
2024-04-30 | $21,862,650 | $990,440 | $30.78 | $30.77 |
2024-04-29 | $21,439,448 | $1,399,636 | $30.22 | $30.78 |
2024-04-28 | $19,972,465 | $1,071,360 | $28.09 | $30.22 |
2024-04-27 | $18,801,879 | $401,501 | $26.48 | $28.09 |
2024-04-26 | $20,064,763 | $605,641 | $28.24 | $26.48 |
2024-04-25 | $18,712,153 | $312,397 | $26.35 | $28.24 |
2024-04-24 | $19,250,738 | $195,799 | $27.12 | $26.35 |
2024-04-23 | $19,856,528 | $171,931 | $27.95 | $27.12 |
Want data in another currency? Use our API