Chirpley USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $9,451,873 | $48,837 | $0.01711716 | N/A |
2024-05-09 | $9,661,582 | $46,937 | $0.01746343 | $0.01711716 |
2024-05-08 | $9,743,196 | $60,389 | $0.01758354 | $0.01746343 |
2024-05-07 | $9,714,596 | $77,806 | $0.01756661 | $0.01758354 |
2024-05-06 | $10,001,141 | $53,769 | $0.01807607 | $0.01756661 |
2024-05-05 | $9,956,358 | $88,890 | $0.01798193 | $0.01807607 |
2024-05-04 | $10,139,919 | $52,723 | $0.01832678 | $0.01798193 |
2024-05-03 | $10,011,409 | $116,168 | $0.01807538 | $0.01832678 |
2024-05-02 | $9,773,457 | $85,889 | $0.01765463 | $0.01807538 |
2024-05-01 | $9,821,980 | $135,167 | $0.01773462 | $0.01765463 |
2024-04-30 | $10,172,439 | $106,908 | $0.01836260 | $0.01773462 |
2024-04-29 | $10,535,990 | $72,786 | $0.01900153 | $0.01836260 |
2024-04-28 | $11,023,423 | $183,677 | $0.02012564 | $0.01900153 |
2024-04-27 | $10,505,431 | $247,570 | $0.01901740 | $0.02012564 |
2024-04-26 | $10,375,181 | $221,090 | $0.01889320 | $0.01901740 |
2024-04-25 | $10,780,706 | $255,631 | $0.01946163 | $0.01889320 |
2024-04-24 | $11,476,557 | $158,203 | $0.02077577 | $0.01946163 |
2024-04-23 | $11,076,314 | $199,826 | $0.01999341 | $0.02077577 |
2024-04-22 | $11,576,781 | $138,100 | $0.02092966 | $0.01999341 |
2024-04-21 | $11,588,580 | $115,358 | $0.02091682 | $0.02092966 |
2024-04-20 | $11,254,013 | $258,557 | $0.02039259 | $0.02091682 |
2024-04-19 | $10,642,039 | $126,531 | $0.01925471 | $0.02039259 |
2024-04-18 | $10,264,729 | $157,591 | $0.01842381 | $0.01925471 |
2024-04-17 | $10,757,248 | $100,178 | $0.01943772 | $0.01842381 |
2024-04-16 | $10,987,247 | $200,820 | $0.02003720 | $0.01943772 |
2024-04-15 | $11,890,778 | $288,062 | $0.02144910 | $0.02003720 |
2024-04-14 | $10,987,763 | $415,931 | $0.01977960 | $0.02144910 |
2024-04-13 | $11,063,142 | $464,845 | $0.02018591 | $0.01977960 |
2024-04-12 | $13,605,654 | $288,144 | $0.02460717 | $0.02018591 |
2024-04-11 | $14,738,298 | $216,479 | $0.02674306 | $0.02460717 |
2024-04-10 | $14,494,074 | $232,693 | $0.02618642 | $0.02674306 |
Want data in another currency? Use our API