Chinu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $533,499 | $0.00091501 | N/A |
2024-05-29 | $0.000000000000000000 | $471,297 | $0.00087919 | $0.00091501 |
2024-05-28 | $0.000000000000000000 | $463,225 | $0.00097863 | $0.00087919 |
2024-05-27 | $0.000000000000000000 | $406,928 | $0.00086285 | $0.00097863 |
2024-05-26 | $0.000000000000000000 | $436,732 | $0.00090203 | $0.00086285 |
2024-05-25 | $0.000000000000000000 | $467,013 | $0.00098669 | $0.00090203 |
2024-05-24 | $0.000000000000000000 | $518,078 | $0.00104453 | $0.00098669 |
2024-05-23 | $0.000000000000000000 | $500,697 | $0.00104196 | $0.00104453 |
2024-05-22 | $0.000000000000000000 | $623,185 | $0.00116017 | $0.00104196 |
2024-05-21 | $0.000000000000000000 | $602,234 | $0.00134394 | $0.00116017 |
2024-05-20 | $0.000000000000000000 | $557,818 | $0.00123267 | $0.00134394 |
2024-05-19 | $0.000000000000000000 | $614,082 | $0.00116936 | $0.00123267 |
2024-05-18 | $0.000000000000000000 | $694,105 | $0.00117180 | $0.00116936 |
2024-05-17 | $0.000000000000000000 | $549,192 | $0.00112308 | $0.00117180 |
2024-05-16 | $0.000000000000000000 | $536,712 | $0.00118743 | $0.00112308 |
2024-05-15 | $0.000000000000000000 | $559,021 | $0.00104477 | $0.00118743 |
2024-05-14 | $0.000000000000000000 | $475,040 | $0.00101190 | $0.00104477 |
2024-05-13 | $0.000000000000000000 | $435,824 | $0.00096345 | $0.00101190 |
2024-05-12 | $0.000000000000000000 | $523,782 | $0.00098768 | $0.00096345 |
2024-05-11 | $0.000000000000000000 | $649,279 | $0.00099552 | $0.00098768 |
2024-05-10 | $0.000000000000000000 | $414,227 | $0.00109701 | $0.00099552 |
2024-05-09 | $0.000000000000000000 | $537,279 | $0.00100274 | $0.00109701 |
2024-05-08 | $0.000000000000000000 | $668,109 | $0.00105604 | $0.00100274 |
2024-05-07 | $0.000000000000000000 | $442,649 | $0.00113829 | $0.00105604 |
2024-05-06 | $0.000000000000000000 | $588,366 | $0.00111548 | $0.00113829 |
2024-05-05 | $0.000000000000000000 | $137,855 | $0.00105406 | $0.00111548 |
2024-05-04 | $0.000000000000000000 | $68,641 | $0.00100824 | $0.00105406 |
2024-05-03 | $0.000000000000000000 | $10,202.62 | $0.00111057 | $0.00100824 |
2024-05-02 | $0.000000000000000000 | $16,117.22 | $0.00104676 | $0.00111057 |
2024-05-01 | $0.000000000000000000 | $14,858.66 | $0.00096165 | $0.00104676 |
2024-04-30 | $0.000000000000000000 | $10,085.40 | $0.00107720 | $0.00096165 |
Want data in another currency? Use our API