Childrens Aid Foundation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,034,893 | $168,227 | $0.00109654 | N/A |
2024-05-07 | $1,173,856 | $258,488 | $0.00117338 | $0.00109654 |
2024-05-06 | $1,194,549 | $2,809,584 | $0.00120512 | $0.00117338 |
2024-05-05 | $917,400 | $431,497 | $0.00091769 | $0.00120512 |
2024-05-04 | $720,499 | $118,070 | $0.00080040 | $0.00091769 |
2024-05-03 | $700,082 | $37,841 | $0.00069996 | $0.00080040 |
2024-05-02 | $900,140 | $177,098 | $0.00089768 | $0.00069996 |
2024-05-01 | $999,456 | $385,454 | $0.00099849 | $0.00089768 |
2024-04-30 | $1,206,842 | $337,031 | $0.00120004 | $0.00099849 |
2024-04-29 | $1,402,901 | $935,668 | $0.00137446 | $0.00120004 |
2024-04-28 | $1,326,734 | $926,726 | $0.00131201 | $0.00137446 |
2024-04-27 | $2,105,622 | $592,317 | $0.00210514 | $0.00131201 |
2024-04-26 | $2,455,686 | $675,873 | $0.00245551 | $0.00210514 |
2024-04-25 | $2,785,970 | $1,662,405 | $0.00275332 | $0.00245551 |
2024-04-24 | $3,742,370 | $1,867,507 | $0.00371486 | $0.00275332 |
2024-04-23 | $5,704,244 | $1,798,079 | $0.00577176 | $0.00371486 |
2024-04-22 | $7,561,891 | $2,454,333 | $0.00749904 | $0.00577176 |
2024-04-21 | $7,998,429 | $3,104,796 | $0.00795704 | $0.00749904 |
2024-04-20 | $16,496,138 | $2,338,418 | $0.01646687 | $0.00795704 |
2024-04-19 | $28,996,565 | $764,299 | $0.02894300 | $0.01646687 |
2024-04-18 | $37,694,211 | $512,692 | $0.03768865 | $0.02894300 |
2024-04-17 | $41,307,531 | $2,159,469 | $0.04132746 | $0.03768865 |
2024-04-16 | $63,936,238 | $834,318 | $0.063902 | $0.04132746 |
2024-04-15 | $27,672,809 | $340,415 | $0.02785875 | $0.063902 |
2024-04-14 | $32,248,204 | $201,183 | $0.03222201 | $0.02785875 |
2024-04-13 | $43,032,872 | $269,999 | $0.04279134 | $0.03222201 |
2024-04-12 | $52,261,388 | $356,350 | $0.052519 | $0.04279134 |
2024-04-11 | $56,677,444 | $967,194 | $0.056905 | $0.052519 |
2024-04-10 | $72,810,471 | $1,982,509 | $0.073323 | $0.056905 |
2024-04-09 | $96,732,825 | $1,335,622 | $0.097603 | $0.073323 |
2024-04-08 | $155,961,440 | $377,026 | $0.155961 | $0.097603 |
Want data in another currency? Use our API