Chia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $246,580,374 | $16,428,594 | $23.25 | N/A |
2024-07-01 | $245,898,794 | $12,913,200 | $23.23 | $23.25 |
2024-06-30 | $245,016,962 | $14,518,430 | $23.09 | $23.23 |
2024-06-29 | $245,453,515 | $16,519,010 | $23.12 | $23.09 |
2024-06-28 | $254,530,196 | $16,229,420 | $24.02 | $23.12 |
2024-06-27 | $250,659,133 | $17,159,717 | $23.68 | $24.02 |
2024-06-26 | $256,618,816 | $20,412,609 | $24.23 | $23.68 |
2024-06-25 | $253,676,573 | $21,074,350 | $23.92 | $24.23 |
2024-06-24 | $248,283,187 | $12,930,302 | $23.45 | $23.92 |
2024-06-23 | $249,074,452 | $14,201,586 | $23.51 | $23.45 |
2024-06-22 | $249,388,305 | $19,889,120 | $23.54 | $23.51 |
2024-06-21 | $249,983,121 | $22,715,877 | $23.61 | $23.54 |
2024-06-20 | $255,672,426 | $18,739,412 | $24.23 | $23.61 |
2024-06-19 | $257,798,054 | $11,225,762 | $24.42 | $24.23 |
2024-06-18 | $270,412,323 | $21,521,918 | $25.61 | $24.42 |
2024-06-17 | $284,840,898 | $3,008,871 | $26.89 | $25.61 |
2024-06-16 | $284,719,332 | $16,507,801 | $27.05 | $26.89 |
2024-06-15 | $282,429,645 | $21,110,685 | $26.75 | $27.05 |
2024-06-14 | $288,693,676 | $22,691,884 | $27.33 | $26.75 |
2024-06-13 | $295,776,709 | $22,654,850 | $28.12 | $27.33 |
2024-06-12 | $287,707,294 | $24,520,157 | $27.29 | $28.12 |
2024-06-11 | $295,287,655 | $4,768,226 | $27.98 | $27.29 |
2024-06-10 | $300,613,065 | $15,106,879 | $28.56 | $27.98 |
2024-06-09 | $297,145,805 | $20,552,850 | $28.25 | $28.56 |
2024-06-08 | $305,741,825 | $26,385,899 | $29.16 | $28.25 |
2024-06-07 | $321,727,861 | $19,151,173 | $30.60 | $29.16 |
2024-06-06 | $325,600,355 | $21,209,877 | $30.98 | $30.60 |
2024-06-05 | $323,438,710 | $18,738,576 | $30.85 | $30.98 |
2024-06-04 | $323,920,673 | $18,861,554 | $30.80 | $30.85 |
2024-06-03 | $321,184,236 | $16,814,340 | $30.59 | $30.80 |
Want data in another currency? Use our API