Chi USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,207,994 | $0.998817 | N/A |
2024-07-02 | $0.000000000000000000 | $286,471 | $1.000 | $0.998817 |
2024-07-01 | $0.000000000000000000 | $198,667 | $1.001 | $1.000 |
2024-06-30 | $0.000000000000000000 | $261,693 | $0.997183 | $1.001 |
2024-06-29 | $0.000000000000000000 | $442,622 | $0.998117 | $0.997183 |
2024-06-28 | $0.000000000000000000 | $521,057 | $0.999616 | $0.998117 |
2024-06-27 | $0.000000000000000000 | $228,424 | $1.004 | $0.999616 |
2024-06-26 | $0.000000000000000000 | $363,371 | $0.998562 | $1.004 |
2024-06-25 | $0.000000000000000000 | $396,977 | $0.999979 | $0.998562 |
2024-06-24 | $0.000000000000000000 | $551,468 | $1.001 | $0.999979 |
2024-06-23 | $0.000000000000000000 | $465,080 | $0.996187 | $1.001 |
2024-06-22 | $0.000000000000000000 | $1,487,934 | $1.002 | $0.996187 |
2024-06-21 | $0.000000000000000000 | $781,895 | $1.003 | $1.002 |
2024-06-20 | $0.000000000000000000 | $2,426,598 | $0.996760 | $1.003 |
2024-06-19 | $0.000000000000000000 | $630,680 | $0.999119 | $0.996760 |
2024-06-18 | $0.000000000000000000 | $1,973,324 | $0.998834 | $0.999119 |
2024-06-17 | $0.000000000000000000 | $138,947 | $0.996322 | $0.998834 |
2024-06-16 | $0.000000000000000000 | $131,816 | $1.001 | $0.996322 |
2024-06-15 | $0.000000000000000000 | $1,502,004 | $0.995476 | $1.001 |
2024-06-14 | $0.000000000000000000 | $475,767 | $0.996562 | $0.995476 |
2024-06-13 | $0.000000000000000000 | $351,836 | $1.003 | $0.996562 |
2024-06-12 | $0.000000000000000000 | $401,633 | $1.007 | $1.003 |
2024-06-11 | $0.000000000000000000 | $338,393 | $0.995646 | $1.007 |
2024-06-10 | $0.000000000000000000 | $427,346 | $0.998585 | $0.995646 |
2024-06-09 | $0.000000000000000000 | $309,500 | $0.996115 | $0.998585 |
2024-06-08 | $0.000000000000000000 | $150,587 | $0.992656 | $0.996115 |
2024-06-07 | $0.000000000000000000 | $239,305 | $0.996772 | $0.992656 |
2024-06-06 | $0.000000000000000000 | $175,120 | $1.006 | $0.996772 |
2024-06-05 | $0.000000000000000000 | $128,066 | $0.991380 | $1.006 |
2024-06-04 | $0.000000000000000000 | $199,661 | $0.998213 | $0.991380 |
2024-06-03 | $0.000000000000000000 | $164,020 | $0.998045 | $0.998213 |
Want data in another currency? Use our API