Chi Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $277,037 | $2,155.18 | $0.02196367 | N/A |
2024-07-03 | $291,364 | $232.09 | $0.02306009 | $0.02196367 |
2024-07-02 | $290,568 | $1,601.49 | $0.02302433 | $0.02306009 |
2024-07-01 | $280,949 | $118.25 | $0.02226515 | $0.02302433 |
2024-06-30 | $268,255 | $449.09 | $0.02176601 | $0.02226515 |
2024-06-29 | $263,779 | $352.74 | $0.02139557 | $0.02176601 |
2024-06-28 | $268,945 | $142.37 | $0.02182856 | $0.02139557 |
2024-06-27 | $266,035 | $1,993.33 | $0.02157150 | $0.02182856 |
2024-06-26 | $278,689 | $1,017.45 | $0.02261796 | $0.02157150 |
2024-06-25 | $266,670 | $7,941.05 | $0.02166462 | $0.02261796 |
2024-06-24 | $307,758 | $650.62 | $0.02561355 | $0.02166462 |
2024-06-23 | $318,185 | $191.24 | $0.02648135 | $0.02561355 |
2024-06-22 | $319,775 | $223.70 | $0.02659539 | $0.02648135 |
2024-06-21 | $318,465 | $484.05 | $0.02650470 | $0.02659539 |
2024-06-20 | $305,494 | $18,520.63 | $0.02547243 | $0.02650470 |
2024-06-19 | $346,031 | $7,486.41 | $0.02884977 | $0.02547243 |
2024-06-18 | $359,313 | $10,336.70 | $0.02994718 | $0.02884977 |
2024-06-17 | $426,533 | $12,542.76 | $0.03552166 | $0.02994718 |
2024-06-16 | $323,347 | $1,921.37 | $0.02760846 | $0.03552166 |
2024-06-15 | $309,649 | $6,021.61 | $0.02645136 | $0.02760846 |
2024-06-14 | $332,759 | $9,512.17 | $0.02841592 | $0.02645136 |
2024-06-13 | $366,104 | $2,025.83 | $0.03126836 | $0.02841592 |
2024-06-12 | $349,898 | $2,511.31 | $0.02987880 | $0.03126836 |
2024-06-11 | $370,781 | $2,331.43 | $0.03164564 | $0.02987880 |
2024-06-10 | $375,481 | $20,569 | $0.03208049 | $0.03164564 |
2024-06-09 | $458,412 | $36,957 | $0.04021366 | $0.03208049 |
2024-06-08 | $474,498 | $4,511.09 | $0.04159927 | $0.04021366 |
2024-06-07 | $509,402 | $11,805.86 | $0.04465070 | $0.04159927 |
2024-06-06 | $445,469 | $20,749 | $0.03905653 | $0.04465070 |
2024-06-05 | $476,703 | $5,169.28 | $0.04179492 | $0.03905653 |
2024-06-04 | $479,646 | $830.78 | $0.04193446 | $0.04179492 |
Want data in another currency? Use our API