CHEX Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $238,392,111 | $2,019,287 | $0.239822 | N/A |
2024-05-16 | $172,509,384 | $1,309,268 | $0.172814 | $0.239822 |
2024-05-15 | $156,007,430 | $2,368,778 | $0.156077 | $0.172814 |
2024-05-14 | $182,690,110 | $1,649,516 | $0.182364 | $0.156077 |
2024-05-13 | $195,986,232 | $613,461 | $0.196197 | $0.182364 |
2024-05-12 | $200,960,462 | $569,334 | $0.201230 | $0.196197 |
2024-05-11 | $209,305,955 | $557,035 | $0.208673 | $0.201230 |
2024-05-10 | $223,469,557 | $531,677 | $0.222761 | $0.208673 |
2024-05-09 | $218,609,618 | $949,400 | $0.218533 | $0.222761 |
2024-05-08 | $234,836,524 | $1,133,272 | $0.234441 | $0.218533 |
2024-05-07 | $232,245,237 | $2,850,177 | $0.232490 | $0.234441 |
2024-05-06 | $225,406,020 | $414,106 | $0.226058 | $0.232490 |
2024-05-05 | $229,895,860 | $1,196,611 | $0.230601 | $0.226058 |
2024-05-04 | $219,637,796 | $1,215,151 | $0.218986 | $0.230601 |
2024-05-03 | $210,038,582 | $814,961 | $0.210270 | $0.218986 |
2024-05-02 | $211,971,431 | $2,061,088 | $0.212134 | $0.210270 |
2024-05-01 | $222,967,120 | $1,631,179 | $0.222359 | $0.212134 |
2024-04-30 | $250,075,103 | $1,003,289 | $0.250254 | $0.222359 |
2024-04-29 | $259,751,450 | $817,111 | $0.260147 | $0.250254 |
2024-04-28 | $254,760,806 | $835,415 | $0.255165 | $0.260147 |
2024-04-27 | $251,054,751 | $834,682 | $0.251431 | $0.255165 |
2024-04-26 | $269,567,880 | $1,221,847 | $0.269938 | $0.251431 |
2024-04-25 | $266,614,696 | $1,938,885 | $0.266846 | $0.269938 |
2024-04-24 | $286,407,153 | $869,739 | $0.286466 | $0.266846 |
2024-04-23 | $276,518,022 | $2,583,226 | $0.276671 | $0.286466 |
2024-04-22 | $233,543,342 | $2,957,975 | $0.234299 | $0.276671 |
2024-04-21 | $255,919,536 | $1,741,281 | $0.257585 | $0.234299 |
2024-04-20 | $266,818,270 | $2,750,852 | $0.264814 | $0.257585 |
2024-04-19 | $281,017,816 | $1,395,716 | $0.280462 | $0.264814 |
2024-04-18 | $278,254,880 | $1,561,279 | $0.276106 | $0.280462 |
2024-04-17 | $288,772,914 | $2,310,237 | $0.289913 | $0.276106 |
Want data in another currency? Use our API