CheesecakeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $8.11 | $0.00059679 | N/A |
2024-05-02 | $0.000000000000000000 | $24.36 | $0.00059451 | $0.00059679 |
2024-05-01 | $0.000000000000000000 | $23.28 | $0.00060066 | $0.00059451 |
2024-04-30 | $0.000000000000000000 | $6.20 | $0.00061021 | $0.00060066 |
2024-04-29 | $0.000000000000000000 | $4.01 | $0.00060987 | $0.00061021 |
2024-04-28 | $0.000000000000000000 | $3.63 | $0.00061214 | $0.00060987 |
2024-04-27 | $0.000000000000000000 | $4.45 | $0.00061177 | $0.00061214 |
2024-04-26 | $0.000000000000000000 | $61.60 | $0.00062028 | $0.00061177 |
2024-04-25 | $0.000000000000000000 | $9.55 | $0.00061849 | $0.00062028 |
2024-04-24 | $0.000000000000000000 | $13.41 | $0.00061996 | $0.00061849 |
2024-04-23 | $0.000000000000000000 | $13.75 | $0.00061980 | $0.00061996 |
2024-04-22 | $0.000000000000000000 | $7.61 | $0.00060320 | $0.00061980 |
2024-04-21 | $0.000000000000000000 | $3.36 | $0.00060442 | $0.00060320 |
2024-04-20 | $0.000000000000000000 | $17.08 | $0.00058780 | $0.00060442 |
2024-04-19 | $0.000000000000000000 | $209.92 | $0.00058535 | $0.00058780 |
2024-04-18 | $0.000000000000000000 | $11.31 | $0.00061735 | $0.00058535 |
2024-04-17 | $0.000000000000000000 | $20.62 | $0.00062019 | $0.00061735 |
2024-04-16 | $0.000000000000000000 | $14.38 | $0.00062907 | $0.00062019 |
2024-04-15 | $0.000000000000000000 | $29.68 | $0.00064135 | $0.00062907 |
2024-04-14 | $0.000000000000000000 | $77.47 | $0.00062555 | $0.00064135 |
2024-04-13 | $0.000000000000000000 | $41.80 | $0.00066134 | $0.00062555 |
2024-04-12 | $0.000000000000000000 | $86.14 | $0.00068372 | $0.00066134 |
2024-04-11 | $0.000000000000000000 | $15.37 | $0.00066715 | $0.00068372 |
2024-04-10 | $0.000000000000000000 | $3.14 | $0.00065235 | $0.00066715 |
2024-04-09 | $0.000000000000000000 | $181.34 | $0.00065957 | $0.00065235 |
2024-04-08 | $0.000000000000000000 | $4.67 | $0.00080748 | $0.00065957 |
2024-04-07 | $0.000000000000000000 | $4.49 | $0.00080875 | $0.00080748 |
2024-04-06 | $0.000000000000000000 | $14.97 | $0.00079916 | $0.00080875 |
2024-04-05 | $0.000000000000000000 | $10.80 | $0.00081510 | $0.00079916 |
2024-04-04 | $0.000000000000000000 | $6.52 | $0.00078381 | $0.00081510 |
2024-04-03 | $0.000000000000000000 | $6.63 | $0.00078812 | $0.00078381 |
Want data in another currency? Use our API