Cheese USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,799,957 | $0.01219243 | N/A |
2024-06-01 | $0.000000000000000000 | $143,136 | $0.00667440 | $0.01219243 |
2024-05-31 | $0.000000000000000000 | $145,913 | $0.00599280 | $0.00667440 |
2024-05-30 | $0.000000000000000000 | $274,691 | $0.00656068 | $0.00599280 |
2024-05-29 | $0.000000000000000000 | $313,673 | $0.00750481 | $0.00656068 |
2024-05-28 | $0.000000000000000000 | $106,911 | $0.00523931 | $0.00750481 |
2024-05-27 | $0.000000000000000000 | $203,320 | $0.00559670 | $0.00523931 |
2024-05-26 | $0.000000000000000000 | $211,345 | $0.00764066 | $0.00559670 |
2024-05-25 | $0.000000000000000000 | $490,669 | $0.00803574 | $0.00764066 |
2024-05-24 | $0.000000000000000000 | $231,095 | $0.00564689 | $0.00803574 |
2024-05-23 | $0.000000000000000000 | $180,796 | $0.00397434 | $0.00564689 |
2024-05-22 | $0.000000000000000000 | $263,889 | $0.00459935 | $0.00397434 |
2024-05-21 | $0.000000000000000000 | $1,058,723 | $0.00520074 | $0.00459935 |
2024-05-20 | $0.000000000000000000 | $1,074,975 | $0.00681641 | $0.00520074 |
2024-05-19 | $0.000000000000000000 | $456,814 | $0.00280529 | $0.00681641 |
2024-05-18 | $0.000000000000000000 | $76,338 | $0.00107236 | $0.00280529 |
2024-05-17 | $0.000000000000000000 | $170,383 | $0.00114816 | $0.00107236 |
2024-05-16 | $0.000000000000000000 | $89,484 | $0.00128457 | $0.00114816 |
2024-05-15 | $0.000000000000000000 | $132,599 | $0.00155592 | $0.00128457 |
2024-05-14 | $0.000000000000000000 | $152,022 | $0.00109825 | $0.00155592 |
2024-05-13 | $0.000000000000000000 | $45,664 | $0.00211637 | $0.00109825 |
2024-05-12 | $0.000000000000000000 | $136,922 | $0.00234291 | $0.00211637 |
2024-05-11 | $0.000000000000000000 | $158,810 | $0.00181295 | $0.00234291 |
2024-05-10 | $0.000000000000000000 | $211,087 | $0.00247689 | $0.00181295 |
2024-05-09 | $0.000000000000000000 | $81,031 | $0.00304875 | $0.00247689 |
2024-05-08 | $0.000000000000000000 | $240,964 | $0.00280535 | $0.00304875 |
2024-05-07 | $0.000000000000000000 | $908,299 | $0.00257460 | $0.00280535 |
2024-05-06 | $0.000000000000000000 | $216,496 | $0.00306589 | $0.00257460 |
2024-05-05 | $0.000000000000000000 | $331,218 | $0.00385260 | $0.00306589 |
2024-05-04 | $0.000000000000000000 | $462,073 | $0.00462597 | $0.00385260 |
2024-05-03 | $0.000000000000000000 | $516,526 | $0.00456225 | $0.00462597 |
Want data in another currency? Use our API