Cheems USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $5,300,912 | $165,605 | $0.00217223 | N/A |
2024-05-01 | $4,966,813 | $151,348 | $0.00203576 | $0.00217223 |
2024-04-30 | $6,240,470 | $117,181 | $0.00255326 | $0.00203576 |
2024-04-29 | $7,367,083 | $152,257 | $0.00302529 | $0.00255326 |
2024-04-28 | $7,384,403 | $60,054 | $0.00302266 | $0.00302529 |
2024-04-27 | $6,937,074 | $122,785 | $0.00283975 | $0.00302266 |
2024-04-26 | $7,294,026 | $122,305 | $0.00298587 | $0.00283975 |
2024-04-25 | $7,735,925 | $181,814 | $0.00316936 | $0.00298587 |
2024-04-24 | $10,194,770 | $173,731 | $0.00417332 | $0.00316936 |
2024-04-23 | $9,162,853 | $275,690 | $0.00375016 | $0.00417332 |
2024-04-22 | $10,349,589 | $387,338 | $0.00420154 | $0.00375016 |
2024-04-21 | $7,550,208 | $124,583 | $0.00306583 | $0.00420154 |
2024-04-20 | $6,322,614 | $242,445 | $0.00258057 | $0.00306583 |
2024-04-19 | $7,175,425 | $129,491 | $0.00294016 | $0.00258057 |
2024-04-18 | $7,001,899 | $180,459 | $0.00285073 | $0.00294016 |
2024-04-17 | $7,409,986 | $297,090 | $0.00303334 | $0.00285073 |
2024-04-16 | $6,766,385 | $247,542 | $0.00276115 | $0.00303334 |
2024-04-15 | $9,387,803 | $291,078 | $0.00381898 | $0.00276115 |
2024-04-14 | $5,852,258 | $420,445 | $0.00231384 | $0.00381898 |
2024-04-13 | $7,955,147 | $648,447 | $0.00326924 | $0.00231384 |
2024-04-12 | $10,536,149 | $402,842 | $0.00421959 | $0.00326924 |
2024-04-11 | $13,177,840 | $629,036 | $0.00540504 | $0.00421959 |
2024-04-10 | $10,771,230 | $732,153 | $0.00441403 | $0.00540504 |
2024-04-09 | $10,007,404 | $492,560 | $0.00458188 | $0.00441403 |
2024-04-08 | $11,585,271 | $814,618 | $0.00474253 | $0.00458188 |
2024-04-07 | $13,045,795 | $1,353,198 | $0.00532699 | $0.00474253 |
2024-04-06 | $7,575,836 | $5,855,785 | $0.00274948 | $0.00532699 |
2024-04-05 | $10,880,329 | $1,410,207 | $0.00445396 | $0.00274948 |
2024-04-04 | $2,755,480 | $29,985 | $0.00112798 | $0.00445396 |
2024-04-03 | $2,459,551 | $20,034 | $0.00098645 | $0.00112798 |
2024-04-02 | $2,185,664 | $22,366 | $0.00089367 | $0.00098645 |
Want data in another currency? Use our API