Cheelee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $918,722,161 | $8,041,896 | $16.17 | N/A |
2024-05-08 | $872,708,331 | $6,442,989 | $15.38 | $16.17 |
2024-05-07 | $887,898,969 | $6,664,618 | $15.63 | $15.38 |
2024-05-06 | $884,853,042 | $4,641,137 | $15.60 | $15.63 |
2024-05-05 | $885,513,078 | $4,747,934 | $15.59 | $15.60 |
2024-05-04 | $879,048,486 | $4,024,500 | $15.48 | $15.59 |
2024-05-03 | $860,525,685 | $4,799,466 | $15.18 | $15.48 |
2024-05-02 | $860,122,098 | $3,279,207 | $15.12 | $15.18 |
2024-05-01 | $856,402,726 | $4,229,828 | $15.08 | $15.12 |
2024-04-30 | $885,963,019 | $3,322,777 | $15.60 | $15.08 |
2024-04-29 | $918,384,424 | $4,286,401 | $16.22 | $15.60 |
2024-04-28 | $916,992,376 | $3,992,556 | $16.11 | $16.22 |
2024-04-27 | $909,552,688 | $3,729,266 | $16.02 | $16.11 |
2024-04-26 | $928,158,036 | $6,449,425 | $16.34 | $16.02 |
2024-04-25 | $921,242,764 | $6,314,286 | $16.24 | $16.34 |
2024-04-24 | $945,572,224 | $5,239,120 | $16.66 | $16.24 |
2024-04-23 | $959,842,121 | $6,481,145 | $16.87 | $16.66 |
2024-04-22 | $932,324,695 | $4,021,369 | $16.42 | $16.87 |
2024-04-21 | $935,795,811 | $4,976,386 | $16.47 | $16.42 |
2024-04-20 | $906,843,257 | $4,383,571 | $15.96 | $16.47 |
2024-04-19 | $912,582,577 | $5,866,727 | $16.17 | $15.96 |
2024-04-18 | $888,165,905 | $3,400,963 | $15.64 | $16.17 |
2024-04-17 | $891,861,141 | $6,086,615 | $15.70 | $15.64 |
2024-04-16 | $912,999,318 | $4,188,135 | $16.07 | $15.70 |
2024-04-15 | $910,104,641 | $4,337,897 | $16.07 | $16.07 |
2024-04-14 | $887,099,429 | $5,113,008 | $15.61 | $16.07 |
2024-04-13 | $913,149,994 | $9,107,806 | $16.09 | $15.61 |
2024-04-12 | $986,801,770 | $6,313,630 | $17.38 | $16.09 |
2024-04-11 | $991,160,095 | $6,290,926 | $17.46 | $17.38 |
2024-04-10 | $982,819,352 | $5,453,956 | $17.33 | $17.46 |
2024-04-09 | $1,005,246,393 | $4,343,577 | $17.70 | $17.33 |
Want data in another currency? Use our API