Cheelee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6,444,757 | $20.64 | N/A |
2024-07-02 | $0.000000000000000000 | $6,440,609 | $20.45 | $20.64 |
2024-07-01 | $0.000000000000000000 | $5,474,795 | $20.44 | $20.45 |
2024-06-30 | $0.000000000000000000 | $5,492,483 | $20.22 | $20.44 |
2024-06-29 | $0.000000000000000000 | $4,347,855 | $20.16 | $20.22 |
2024-06-28 | $0.000000000000000000 | $6,692,006 | $20.38 | $20.16 |
2024-06-27 | $0.000000000000000000 | $7,025,114 | $19.90 | $20.38 |
2024-06-26 | $0.000000000000000000 | $6,708,589 | $19.74 | $19.90 |
2024-06-25 | $0.000000000000000000 | $4,519,994 | $19.50 | $19.74 |
2024-06-24 | $0.000000000000000000 | $5,226,641 | $19.61 | $19.50 |
2024-06-23 | $0.000000000000000000 | $5,277,190 | $19.73 | $19.61 |
2024-06-22 | $0.000000000000000000 | $6,384,291 | $19.71 | $19.73 |
2024-06-21 | $0.000000000000000000 | $4,689,934 | $19.89 | $19.71 |
2024-06-20 | $0.000000000000000000 | $6,414,921 | $19.50 | $19.89 |
2024-06-19 | $0.000000000000000000 | $6,524,018 | $19.43 | $19.50 |
2024-06-18 | $1,144,667,273 | $6,527,284 | $20.16 | $19.43 |
2024-06-17 | $1,160,265,851 | $5,301,299 | $20.46 | $20.16 |
2024-06-16 | $1,142,222,588 | $5,245,621 | $20.14 | $20.46 |
2024-06-15 | $1,136,353,075 | $6,525,539 | $20.00 | $20.14 |
2024-06-14 | $1,146,835,414 | $6,471,486 | $20.20 | $20.00 |
2024-06-13 | $1,166,138,960 | $6,746,891 | $20.51 | $20.20 |
2024-06-12 | $1,124,934,355 | $5,516,551 | $19.80 | $20.51 |
2024-06-11 | $1,162,955,276 | $6,687,850 | $20.52 | $19.80 |
2024-06-10 | $1,169,313,785 | $5,397,892 | $20.59 | $20.52 |
2024-06-09 | $1,165,598,460 | $5,386,376 | $20.52 | $20.59 |
2024-06-08 | $1,172,886,341 | $6,649,005 | $20.72 | $20.52 |
2024-06-07 | $1,201,324,808 | $4,677,251 | $21.16 | $20.72 |
2024-06-06 | $1,207,433,543 | $5,671,626 | $21.28 | $21.16 |
2024-06-05 | $1,184,361,727 | $5,063,875 | $20.86 | $21.28 |
2024-06-04 | $1,177,976,726 | $6,521,974 | $20.73 | $20.86 |
2024-06-03 | $1,152,967,569 | $3,323,637 | $20.30 | $20.73 |
Want data in another currency? Use our API