Changer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $829,991 | $35,027 | $0.01987485 | N/A |
2024-05-20 | $848,560 | $32,126 | $0.02034881 | $0.01987485 |
2024-05-19 | $850,223 | $36,594 | $0.02033480 | $0.02034881 |
2024-05-18 | $850,117 | $52,756 | $0.02025169 | $0.02033480 |
2024-05-17 | $798,763 | $48,940 | $0.01914049 | $0.02025169 |
2024-05-16 | $822,567 | $38,185 | $0.01974564 | $0.01914049 |
2024-05-15 | $846,467 | $39,134 | $0.02024480 | $0.01974564 |
2024-05-14 | $849,640 | $36,378 | $0.02035752 | $0.02024480 |
2024-05-13 | $843,183 | $102,105 | $0.02019382 | $0.02035752 |
2024-05-12 | $872,282 | $145,138 | $0.02092764 | $0.02019382 |
2024-05-11 | $938,233 | $242,709 | $0.02265000 | $0.02092764 |
2024-05-10 | $952,448 | $133,191 | $0.02282683 | $0.02265000 |
2024-05-09 | $1,076,305 | $163,919 | $0.02575957 | $0.02282683 |
2024-05-08 | $751,647 | $123,873 | $0.01791748 | $0.02575957 |
2024-05-07 | $857,159 | $37,117 | $0.02051693 | $0.01791748 |
2024-05-06 | $871,408 | $31,719 | $0.02096892 | $0.02051693 |
2024-05-05 | $881,876 | $31,804 | $0.02109184 | $0.02096892 |
2024-05-04 | $877,052 | $32,401 | $0.02102802 | $0.02109184 |
2024-05-03 | $879,278 | $34,070 | $0.02093971 | $0.02102802 |
2024-05-02 | $885,069 | $31,864 | $0.02093945 | $0.02093971 |
2024-05-01 | $890,789 | $32,288 | $0.02104071 | $0.02093945 |
2024-04-30 | $911,408 | $32,912 | $0.02173514 | $0.02104071 |
2024-04-29 | $1,050,901 | $31,792 | $0.02513669 | $0.02173514 |
2024-04-28 | $900,004 | $31,876 | $0.02152541 | $0.02513669 |
2024-04-27 | $885,313 | $33,871 | $0.02112409 | $0.02152541 |
2024-04-26 | $643,798 | $33,076 | $0.01536586 | $0.02112409 |
2024-04-25 | $628,444 | $32,126 | $0.01489379 | $0.01536586 |
2024-04-24 | $602,155 | $31,615 | $0.01433137 | $0.01489379 |
2024-04-23 | $588,633 | $31,822 | $0.01406255 | $0.01433137 |
2024-04-22 | $558,543 | $32,396 | $0.01329280 | $0.01406255 |
2024-04-21 | $548,829 | $31,836 | $0.01312203 | $0.01329280 |
Want data in another currency? Use our API