Chainlink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $8,757,087,284 | $329,842,313 | $14.39 | N/A |
2024-07-02 | $8,706,841,046 | $299,883,731 | $14.32 | $14.39 |
2024-07-01 | $8,635,767,016 | $263,013,086 | $14.24 | $14.32 |
2024-06-30 | $8,204,594,016 | $223,441,249 | $13.50 | $14.24 |
2024-06-29 | $8,366,524,283 | $334,169,548 | $13.76 | $13.50 |
2024-06-28 | $8,727,209,066 | $346,427,690 | $14.38 | $13.76 |
2024-06-27 | $8,451,943,703 | $257,456,104 | $13.90 | $14.38 |
2024-06-26 | $8,628,917,930 | $332,969,463 | $14.20 | $13.90 |
2024-06-25 | $8,274,285,274 | $528,572,717 | $13.62 | $14.20 |
2024-06-24 | $8,007,213,337 | $237,958,200 | $13.17 | $13.62 |
2024-06-23 | $8,201,328,670 | $236,545,236 | $13.47 | $13.17 |
2024-06-22 | $8,433,635,948 | $441,458,294 | $13.86 | $13.47 |
2024-06-21 | $8,371,728,623 | $328,090,996 | $14.25 | $13.86 |
2024-06-20 | $8,390,672,137 | $341,260,286 | $14.32 | $14.25 |
2024-06-19 | $8,171,275,923 | $665,338,585 | $13.95 | $14.32 |
2024-06-18 | $8,531,081,875 | $432,941,166 | $14.53 | $13.95 |
2024-06-17 | $8,871,526,438 | $255,292,406 | $15.11 | $14.53 |
2024-06-16 | $8,723,272,828 | $249,370,332 | $14.86 | $15.11 |
2024-06-15 | $8,654,592,168 | $418,513,724 | $14.74 | $14.86 |
2024-06-14 | $8,900,606,098 | $389,429,310 | $15.12 | $14.74 |
2024-06-13 | $9,389,915,701 | $531,250,909 | $15.99 | $15.12 |
2024-06-12 | $8,793,087,112 | $521,182,051 | $14.98 | $15.99 |
2024-06-11 | $9,328,457,555 | $342,059,866 | $15.89 | $14.98 |
2024-06-10 | $9,590,894,625 | $242,591,764 | $16.37 | $15.89 |
2024-06-09 | $9,361,453,085 | $322,965,173 | $15.95 | $16.37 |
2024-06-08 | $9,587,862,348 | $645,417,717 | $16.33 | $15.95 |
2024-06-07 | $10,138,957,305 | $427,699,932 | $17.27 | $16.33 |
2024-06-06 | $10,416,127,033 | $369,210,344 | $17.76 | $17.27 |
2024-06-05 | $10,412,102,563 | $333,882,738 | $17.73 | $17.76 |
2024-06-04 | $10,320,543,769 | $424,377,983 | $17.59 | $17.73 |
2024-06-03 | $10,650,539,346 | $302,992,078 | $18.13 | $17.59 |
Want data in another currency? Use our API