Chainge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $67,926,243 | $2,453,711 | $0.137467 | N/A |
2024-05-04 | $71,959,665 | $2,612,346 | $0.145366 | $0.137467 |
2024-05-03 | $67,074,893 | $2,379,635 | $0.136008 | $0.145366 |
2024-05-02 | $66,277,705 | $2,291,393 | $0.134134 | $0.136008 |
2024-05-01 | $67,483,893 | $2,446,846 | $0.136454 | $0.134134 |
2024-04-30 | $72,127,367 | $1,934,191 | $0.146082 | $0.136454 |
2024-04-29 | $74,252,497 | $2,128,367 | $0.150335 | $0.146082 |
2024-04-28 | $74,179,816 | $2,506,603 | $0.149997 | $0.150335 |
2024-04-27 | $75,968,879 | $2,013,558 | $0.153932 | $0.149997 |
2024-04-26 | $73,937,652 | $2,182,148 | $0.149595 | $0.153932 |
2024-04-25 | $77,798,397 | $3,976,736 | $0.157351 | $0.149595 |
2024-04-24 | $79,262,819 | $5,305,018 | $0.160506 | $0.157351 |
2024-04-23 | $84,491,595 | $5,415,880 | $0.171129 | $0.160506 |
2024-04-22 | $81,950,225 | $5,392,949 | $0.165813 | $0.171129 |
2024-04-21 | $85,298,690 | $5,342,757 | $0.172748 | $0.165813 |
2024-04-20 | $83,740,625 | $4,994,273 | $0.168733 | $0.172748 |
2024-04-19 | $90,473,065 | $5,592,188 | $0.182954 | $0.168733 |
2024-04-18 | $81,835,535 | $5,039,104 | $0.165389 | $0.182954 |
2024-04-17 | $93,849,587 | $6,136,261 | $0.189895 | $0.165389 |
2024-04-16 | $89,151,513 | $5,973,557 | $0.180437 | $0.189895 |
2024-04-15 | $97,600,856 | $6,785,109 | $0.201936 | $0.180437 |
2024-04-14 | $94,259,201 | $6,057,865 | $0.189831 | $0.201936 |
2024-04-13 | $104,174,010 | $7,716,647 | $0.211080 | $0.189831 |
2024-04-12 | $113,293,938 | $4,455,303 | $0.229076 | $0.211080 |
2024-04-11 | $110,610,908 | $4,302,900 | $0.223872 | $0.229076 |
2024-04-10 | $113,895,488 | $3,292,389 | $0.230952 | $0.223872 |
2024-04-09 | $126,247,243 | $1,970,449 | $0.255455 | $0.230952 |
2024-04-08 | $116,250,626 | $1,732,248 | $0.235303 | $0.255455 |
2024-04-07 | $114,288,676 | $1,681,775 | $0.232092 | $0.235303 |
2024-04-06 | $116,927,427 | $1,889,388 | $0.233939 | $0.232092 |
2024-04-05 | $114,079,365 | $2,006,831 | $0.228702 | $0.233939 |
Want data in another currency? Use our API