Chainflip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $78,635,767 | $1,013,068 | $2.99 | N/A |
2024-05-08 | $79,056,580 | $865,174 | $3.01 | $2.99 |
2024-05-07 | $82,153,495 | $1,634,002 | $3.14 | $3.01 |
2024-05-06 | $88,552,484 | $918,193 | $3.39 | $3.14 |
2024-05-05 | $89,099,000 | $1,069,433 | $3.42 | $3.39 |
2024-05-04 | $87,373,188 | $1,635,706 | $3.35 | $3.42 |
2024-05-03 | $89,696,583 | $3,827,725 | $3.45 | $3.35 |
2024-05-02 | $77,342,893 | $2,420,041 | $2.97 | $3.45 |
2024-05-01 | $67,865,407 | $2,606,228 | $2.63 | $2.97 |
2024-04-30 | $69,892,280 | $1,122,961 | $2.69 | $2.63 |
2024-04-29 | $73,981,944 | $1,721,178 | $2.86 | $2.69 |
2024-04-28 | $78,661,120 | $2,686,967 | $3.06 | $2.86 |
2024-04-27 | $70,392,032 | $2,613,236 | $2.73 | $3.06 |
2024-04-26 | $83,649,537 | $3,519,936 | $3.26 | $2.73 |
2024-04-25 | $77,291,486 | $7,832,973 | $3.02 | $3.26 |
2024-04-24 | $76,139,112 | $1,447,443 | $2.98 | $3.02 |
2024-04-23 | $80,497,330 | $1,495,992 | $3.16 | $2.98 |
2024-04-22 | $80,307,307 | $1,491,668 | $3.15 | $3.16 |
2024-04-21 | $84,647,227 | $1,437,980 | $3.33 | $3.15 |
2024-04-20 | $78,795,593 | $2,809,077 | $3.11 | $3.33 |
2024-04-19 | $82,988,252 | $1,466,131 | $3.27 | $3.11 |
2024-04-18 | $87,345,800 | $1,802,076 | $3.46 | $3.27 |
2024-04-17 | $99,127,264 | $2,748,165 | $3.93 | $3.46 |
2024-04-16 | $98,965,998 | $2,108,420 | $3.93 | $3.93 |
2024-04-15 | $100,253,103 | $2,200,526 | $4.25 | $3.93 |
2024-04-14 | $91,624,764 | $3,216,727 | $3.89 | $4.25 |
2024-04-13 | $97,996,878 | $2,252,160 | $4.16 | $3.89 |
2024-04-12 | $112,957,483 | $3,637,345 | $4.78 | $4.16 |
2024-04-11 | $123,879,410 | $2,744,957 | $5.26 | $4.78 |
2024-04-10 | $126,909,190 | $3,082,667 | $5.45 | $5.26 |
2024-04-09 | $140,183,768 | $5,573,993 | $6.03 | $5.45 |
Want data in another currency? Use our API