ChainEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $330.34 | $0.01738630 | N/A |
2024-07-03 | $0.000000000000000000 | $330.34 | $0.01738630 | $0.01738630 |
2024-07-01 | $0.000000000000000000 | $10.17 | $0.01784994 | $0.01738630 |
2024-06-30 | $0.000000000000000000 | $10.20 | $0.01790230 | $0.01784994 |
2024-06-29 | $0.000000000000000000 | $315.55 | $0.01797095 | $0.01790230 |
2024-06-28 | $0.000000000000000000 | $11.88 | $0.01854057 | $0.01797095 |
2024-06-27 | $0.000000000000000000 | $54.72 | $0.01809708 | $0.01854057 |
2024-06-26 | $0.000000000000000000 | $151.52 | $0.01820363 | $0.01809708 |
2024-06-25 | $0.000000000000000000 | $170.88 | $0.01810680 | $0.01820363 |
2024-06-24 | $0.000000000000000000 | $22.99 | $0.01854928 | $0.01810680 |
2024-06-23 | $0.000000000000000000 | $234.19 | $0.01900601 | $0.01854928 |
2024-06-22 | $0.000000000000000000 | $71.78 | $0.01904916 | $0.01900601 |
2024-06-21 | $0.000000000000000000 | $632.75 | $0.01925112 | $0.01904916 |
2024-06-20 | $0.000000000000000000 | $694.67 | $0.01989814 | $0.01925112 |
2024-06-19 | $0.000000000000000000 | $638.20 | $0.01948164 | $0.01989814 |
2024-06-18 | $0.000000000000000000 | $106.02 | $0.02022798 | $0.01948164 |
2024-06-17 | $0.000000000000000000 | $491.11 | $0.02072216 | $0.02022798 |
2024-06-16 | $0.000000000000000000 | $16.70 | $0.02053025 | $0.02072216 |
2024-06-15 | $0.000000000000000000 | $350.35 | $0.01997001 | $0.02053025 |
2024-06-14 | $0.000000000000000000 | $135.84 | $0.01972350 | $0.01997001 |
2024-06-13 | $0.000000000000000000 | $407.88 | $0.02098832 | $0.01972350 |
2024-06-12 | $0.000000000000000000 | $38.94 | $0.02049552 | $0.02098832 |
2024-06-11 | $0.000000000000000000 | $223.94 | $0.02136152 | $0.02049552 |
2024-06-10 | $0.000000000000000000 | $45.08 | $0.02169395 | $0.02136152 |
2024-06-09 | $0.000000000000000000 | $470.64 | $0.02158804 | $0.02169395 |
2024-06-08 | $0.000000000000000000 | $476.31 | $0.02172488 | $0.02158804 |
2024-06-07 | $0.000000000000000000 | $1,464.17 | $0.02265091 | $0.02172488 |
2024-06-06 | $0.000000000000000000 | $501.20 | $0.02260514 | $0.02265091 |
2024-06-05 | $0.000000000000000000 | $1,084.29 | $0.02231982 | $0.02260514 |
Want data in another currency? Use our API