Chainback USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $3,801.04 | $0.00103092 | N/A |
2024-07-04 | $0.000000000000000000 | $5,825.55 | $0.00104773 | $0.00103092 |
2024-07-03 | $0.000000000000000000 | $6,849.35 | $0.00118236 | $0.00104773 |
2024-07-02 | $0.000000000000000000 | $917.45 | $0.00133635 | $0.00118236 |
2024-07-01 | $0.000000000000000000 | $1,115.59 | $0.00131390 | $0.00133635 |
2024-06-30 | $0.000000000000000000 | $2,020.66 | $0.00130143 | $0.00131390 |
2024-06-29 | $0.000000000000000000 | $2,482.16 | $0.00131747 | $0.00130143 |
2024-06-28 | $0.000000000000000000 | $1,529.41 | $0.00129292 | $0.00131747 |
2024-06-27 | $0.000000000000000000 | $3,214.82 | $0.00126499 | $0.00129292 |
2024-06-26 | $0.000000000000000000 | $1,923.31 | $0.00129211 | $0.00126499 |
2024-06-25 | $0.000000000000000000 | $4,002.48 | $0.00130976 | $0.00129211 |
2024-06-24 | $0.000000000000000000 | $1,957.25 | $0.00131001 | $0.00130976 |
2024-06-23 | $0.000000000000000000 | $167.23 | $0.00131009 | $0.00131001 |
2024-06-22 | $0.000000000000000000 | $2,812.59 | $0.00132002 | $0.00131009 |
2024-06-21 | $0.000000000000000000 | $3,230.42 | $0.00136436 | $0.00132002 |
2024-06-20 | $0.000000000000000000 | $6,554.82 | $0.00136279 | $0.00136436 |
2024-06-19 | $0.000000000000000000 | $5,922.55 | $0.00141343 | $0.00136279 |
2024-06-18 | $0.000000000000000000 | $8,516.89 | $0.00148615 | $0.00141343 |
2024-06-17 | $0.000000000000000000 | $2,924.43 | $0.00160256 | $0.00148615 |
2024-06-16 | $0.000000000000000000 | $425.75 | $0.00154971 | $0.00160256 |
2024-06-15 | $0.000000000000000000 | $1,243.56 | $0.00150538 | $0.00154971 |
2024-06-14 | $0.000000000000000000 | $8,187.40 | $0.00149655 | $0.00150538 |
2024-06-13 | $0.000000000000000000 | $18,520.01 | $0.00160189 | $0.00149655 |
2024-06-12 | $0.000000000000000000 | $4,192.96 | $0.00167692 | $0.00160189 |
2024-06-11 | $0.000000000000000000 | $5,954.25 | $0.00184778 | $0.00167692 |
2024-06-10 | $0.000000000000000000 | $5,085.80 | $0.00198297 | $0.00184778 |
2024-06-09 | $0.000000000000000000 | $8,549.57 | $0.00194599 | $0.00198297 |
2024-06-08 | $0.000000000000000000 | $7,327.89 | $0.00195334 | $0.00194599 |
2024-06-07 | $0.000000000000000000 | $10,448.45 | $0.00197797 | $0.00195334 |
2024-06-06 | $0.000000000000000000 | $4,931.66 | $0.00226660 | $0.00197797 |
2024-06-05 | $0.000000000000000000 | $11,796.62 | $0.00211152 | $0.00226660 |
Want data in another currency? Use our API