Chain of Legends USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $232,764 | $3,763.14 | $0.00340632 | N/A |
2024-05-08 | $233,117 | $2,784.23 | $0.00337447 | $0.00340632 |
2024-05-07 | $240,574 | $5,444.41 | $0.00352042 | $0.00337447 |
2024-05-06 | $245,147 | $5,064.11 | $0.00358944 | $0.00352042 |
2024-05-05 | $250,132 | $4,323.74 | $0.00365973 | $0.00358944 |
2024-05-04 | $259,185 | $3,503.95 | $0.00379058 | $0.00365973 |
2024-05-03 | $235,134 | $4,434.88 | $0.00344032 | $0.00379058 |
2024-05-02 | $240,150 | $1,851.90 | $0.00350724 | $0.00344032 |
2024-05-01 | $241,538 | $6,498.37 | $0.00352365 | $0.00350724 |
2024-04-30 | $249,560 | $8,615.63 | $0.00365032 | $0.00352365 |
2024-04-29 | $259,682 | $3,409.83 | $0.00380039 | $0.00365032 |
2024-04-28 | $257,328 | $10,345.69 | $0.00376772 | $0.00380039 |
2024-04-27 | $252,724 | $12,291.73 | $0.00370547 | $0.00376772 |
2024-04-26 | $266,197 | $7,697.91 | $0.00389480 | $0.00370547 |
2024-04-25 | $276,503 | $6,945.91 | $0.00404688 | $0.00389480 |
2024-04-24 | $281,383 | $11,687.87 | $0.00411684 | $0.00404688 |
2024-04-23 | $285,682 | $9,804.55 | $0.00417918 | $0.00411684 |
2024-04-22 | $267,038 | $11,064.88 | $0.00390701 | $0.00417918 |
2024-04-21 | $263,743 | $11,707.89 | $0.00385904 | $0.00390701 |
2024-04-20 | $260,419 | $3,972.05 | $0.00379964 | $0.00385904 |
2024-04-19 | $261,836 | $9,709.56 | $0.00382500 | $0.00379964 |
2024-04-18 | $251,208 | $6,571.73 | $0.00366422 | $0.00382500 |
2024-04-17 | $259,660 | $11,236.28 | $0.00378155 | $0.00366422 |
2024-04-16 | $257,686 | $15,843.77 | $0.00377105 | $0.00378155 |
2024-04-15 | $236,271 | $6,463.03 | $0.00346798 | $0.00377105 |
2024-04-14 | $233,861 | $5,842.59 | $0.00341427 | $0.00346798 |
2024-04-13 | $306,940 | $8,010.54 | $0.00451349 | $0.00341427 |
2024-04-12 | $265,178 | $5,777.57 | $0.00385091 | $0.00451349 |
2024-04-11 | $313,128 | $9,642.47 | $0.00460999 | $0.00385091 |
2024-04-10 | $320,763 | $7,329.62 | $0.00470332 | $0.00460999 |
2024-04-09 | $312,628 | $10,904.55 | $0.00457576 | $0.00470332 |
Want data in another currency? Use our API