Chain of Legends USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $187,229 | $3,070.09 | $0.00277180 | N/A |
2024-07-02 | $188,953 | $5,135.59 | $0.00276514 | $0.00277180 |
2024-07-01 | $186,993 | $5,569.57 | $0.00274357 | $0.00276514 |
2024-06-30 | $186,019 | $4,007.32 | $0.00272499 | $0.00274357 |
2024-06-29 | $181,194 | $1,716.94 | $0.00265145 | $0.00272499 |
2024-06-28 | $191,478 | $1,946.29 | $0.00280208 | $0.00265145 |
2024-06-27 | $187,757 | $4,301.72 | $0.00274138 | $0.00280208 |
2024-06-26 | $196,995 | $6,607.11 | $0.00288546 | $0.00274138 |
2024-06-25 | $191,094 | $8,003.47 | $0.00280682 | $0.00288546 |
2024-06-24 | $198,182 | $3,918.46 | $0.00289964 | $0.00280682 |
2024-06-23 | $204,301 | $2,033.69 | $0.00299221 | $0.00289964 |
2024-06-22 | $201,319 | $3,052.66 | $0.00294674 | $0.00299221 |
2024-06-21 | $205,864 | $4,956.00 | $0.00301072 | $0.00294674 |
2024-06-20 | $206,633 | $4,665.45 | $0.00302620 | $0.00301072 |
2024-06-19 | $197,437 | $5,218.57 | $0.00291712 | $0.00302620 |
2024-06-18 | $203,236 | $17,339.99 | $0.00297507 | $0.00291712 |
2024-06-17 | $190,208 | $4,353.00 | $0.00279866 | $0.00297507 |
2024-06-16 | $182,812 | $3,924.61 | $0.00267519 | $0.00279866 |
2024-06-15 | $179,359 | $6,436.21 | $0.00263260 | $0.00267519 |
2024-06-14 | $183,200 | $3,197.14 | $0.00267908 | $0.00263260 |
2024-06-13 | $190,609 | $3,331.12 | $0.00276913 | $0.00267908 |
2024-06-12 | $185,419 | $6,939.83 | $0.00271293 | $0.00276913 |
2024-06-11 | $199,477 | $9,700.44 | $0.00291883 | $0.00271293 |
2024-06-10 | $200,310 | $4,937.50 | $0.00293296 | $0.00291883 |
2024-06-09 | $208,417 | $4,796.93 | $0.00305110 | $0.00293296 |
2024-06-08 | $209,442 | $3,230.73 | $0.00306557 | $0.00305110 |
2024-06-07 | $217,036 | $6,447.05 | $0.00318056 | $0.00306557 |
2024-06-06 | $221,487 | $7,522.67 | $0.00322148 | $0.00318056 |
2024-06-05 | $219,891 | $7,421.04 | $0.00321893 | $0.00322148 |
2024-06-04 | $213,573 | $4,260.01 | $0.00312845 | $0.00321893 |
2024-06-03 | $204,135 | $7,055.57 | $0.00298567 | $0.00312845 |
Want data in another currency? Use our API